OMX Stockholm Construction and Materials GI Index

SX5010GI
🏛️ sweden →
5,425.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5,557.70 5,557.70 5,557.70 5,557.70 0.0K
09:01 5,563.96 5,563.96 5,563.96 5,563.96 0.0K
09:02 5,564.62 5,564.62 5,564.62 5,564.62 0.0K
09:03 5,562.15 5,562.15 5,562.15 5,562.15 0.0K
09:04 5,565.10 5,565.10 5,565.10 5,565.10 0.0K
09:05 5,564.29 5,564.29 5,564.29 5,564.29 0.0K
09:06 5,569.22 5,569.22 5,569.22 5,569.22 0.0K
09:07 5,565.27 5,565.27 5,565.27 5,565.27 0.0K
09:08 5,564.84 5,564.84 5,564.84 5,564.84 0.0K
09:09 5,556.22 5,556.22 5,556.22 5,556.22 0.0K
09:10 5,546.84 5,546.84 5,546.84 5,546.84 0.0K
09:11 5,543.82 5,543.82 5,543.82 5,543.82 0.0K
09:12 5,543.04 5,543.04 5,543.04 5,543.04 0.0K
09:13 5,545.55 5,545.55 5,545.55 5,545.55 0.0K
09:14 5,537.42 5,537.42 5,537.42 5,537.42 0.0K
09:15 5,537.14 5,537.14 5,537.14 5,537.14 0.0K
09:16 5,546.17 5,546.17 5,546.17 5,546.17 0.0K
09:17 5,548.03 5,548.03 5,548.03 5,548.03 0.0K
09:18 5,547.93 5,547.93 5,547.93 5,547.93 0.0K
09:19 5,547.38 5,547.38 5,547.38 5,547.38 0.0K
09:20 5,545.95 5,545.95 5,545.95 5,545.95 0.0K
09:21 5,544.92 5,544.92 5,544.92 5,544.92 0.0K
09:22 5,540.71 5,540.71 5,540.71 5,540.71 0.0K
09:23 5,536.63 5,536.63 5,536.63 5,536.63 0.0K
09:24 5,541.03 5,541.03 5,541.03 5,541.03 0.0K
09:25 5,538.59 5,538.59 5,538.59 5,538.59 0.0K
09:26 5,537.78 5,537.78 5,537.78 5,537.78 0.0K
09:27 5,540.31 5,540.31 5,540.31 5,540.31 0.0K
09:28 5,540.62 5,540.62 5,540.62 5,540.62 0.0K
09:29 5,541.68 5,541.68 5,541.68 5,541.68 0.0K
09:30 5,537.92 5,537.92 5,537.92 5,537.92 0.0K
09:31 5,536.15 5,536.15 5,536.15 5,536.15 0.0K
09:32 5,538.62 5,538.62 5,538.62 5,538.62 0.0K
09:33 5,536.84 5,536.84 5,536.84 5,536.84 0.0K
09:34 5,536.20 5,536.20 5,536.20 5,536.20 0.0K
09:35 5,533.46 5,533.46 5,533.46 5,533.46 0.0K
09:36 5,533.22 5,533.22 5,533.22 5,533.22 0.0K
09:37 5,532.01 5,532.01 5,532.01 5,532.01 0.0K
09:38 5,530.98 5,530.98 5,530.98 5,530.98 0.0K
09:39 5,530.46 5,530.46 5,530.46 5,530.46 0.0K
09:40 5,530.19 5,530.19 5,530.19 5,530.19 0.0K
09:41 5,530.78 5,530.78 5,530.78 5,530.78 0.0K
09:42 5,527.60 5,527.60 5,527.60 5,527.60 0.0K
09:43 5,519.28 5,519.28 5,519.28 5,519.28 0.0K
09:44 5,517.47 5,517.47 5,517.47 5,517.47 0.0K
09:45 5,518.49 5,518.49 5,518.49 5,518.49 0.0K
09:46 5,518.81 5,518.81 5,518.81 5,518.81 0.0K
09:47 5,516.81 5,516.81 5,516.81 5,516.81 0.0K
09:48 5,509.78 5,509.78 5,509.78 5,509.78 0.0K
09:49 5,507.42 5,507.42 5,507.42 5,507.42 0.0K
09:50 5,502.88 5,502.88 5,502.88 5,502.88 0.0K
09:51 5,499.40 5,499.40 5,499.40 5,499.40 0.0K
09:52 5,495.93 5,495.93 5,495.93 5,495.93 0.0K
09:53 5,494.02 5,494.02 5,494.02 5,494.02 0.0K
09:54 5,488.66 5,488.66 5,488.66 5,488.66 0.0K
09:55 5,489.11 5,489.11 5,489.11 5,489.11 0.0K
09:56 5,493.80 5,493.80 5,493.80 5,493.80 0.0K
09:57 5,499.27 5,499.27 5,499.27 5,499.27 0.0K
09:58 5,500.23 5,500.23 5,500.23 5,500.23 0.0K
09:59 5,499.79 5,499.79 5,499.79 5,499.79 0.0K
10:00 5,499.02 5,499.02 5,499.02 5,499.02 0.0K
10:01 5,499.78 5,499.78 5,499.78 5,499.78 0.0K
10:02 5,501.37 5,501.37 5,501.37 5,501.37 0.0K
10:03 5,501.16 5,501.16 5,501.16 5,501.16 0.0K
10:04 5,501.35 5,501.35 5,501.35 5,501.35 0.0K
10:05 5,499.89 5,499.89 5,499.89 5,499.89 0.0K
10:06 5,500.57 5,500.57 5,500.57 5,500.57 0.0K
10:07 5,503.38 5,503.38 5,503.38 5,503.38 0.0K
10:08 5,503.02 5,503.02 5,503.02 5,503.02 0.0K
10:09 5,500.33 5,500.33 5,500.33 5,500.33 0.0K
10:10 5,500.43 5,500.43 5,500.43 5,500.43 0.0K
10:11 5,499.94 5,499.94 5,499.94 5,499.94 0.0K
10:12 5,496.55 5,496.55 5,496.55 5,496.55 0.0K
10:13 5,490.55 5,490.55 5,490.55 5,490.55 0.0K
10:14 5,491.60 5,491.60 5,491.60 5,491.60 0.0K
10:15 5,493.48 5,493.48 5,493.48 5,493.48 0.0K
10:16 5,496.41 5,496.41 5,496.41 5,496.41 0.0K
10:17 5,497.89 5,497.89 5,497.89 5,497.89 0.0K
10:18 5,497.84 5,497.84 5,497.84 5,497.84 0.0K
10:19 5,497.86 5,497.86 5,497.86 5,497.86 0.0K
10:20 5,499.42 5,499.42 5,499.42 5,499.42 0.0K
10:21 5,500.86 5,500.86 5,500.86 5,500.86 0.0K
10:22 5,502.69 5,502.69 5,502.69 5,502.69 0.0K
10:23 5,504.70 5,504.70 5,504.70 5,504.70 0.0K
10:24 5,504.85 5,504.85 5,504.85 5,504.85 0.0K
10:25 5,501.36 5,501.36 5,501.36 5,501.36 0.0K
10:26 5,500.45 5,500.45 5,500.45 5,500.45 0.0K
10:27 5,500.33 5,500.33 5,500.33 5,500.33 0.0K
10:28 5,499.40 5,499.40 5,499.40 5,499.40 0.0K
10:29 5,500.85 5,500.85 5,500.85 5,500.85 0.0K
10:30 5,501.12 5,501.12 5,501.12 5,501.12 0.0K
10:31 5,502.21 5,502.21 5,502.21 5,502.21 0.0K
10:32 5,500.25 5,500.25 5,500.25 5,500.25 0.0K
10:33 5,501.71 5,501.71 5,501.71 5,501.71 0.0K
10:34 5,503.69 5,503.69 5,503.69 5,503.69 0.0K
10:35 5,502.85 5,502.85 5,502.85 5,502.85 0.0K
10:36 5,506.92 5,506.92 5,506.92 5,506.92 0.0K
10:37 5,509.24 5,509.24 5,509.24 5,509.24 0.0K
10:38 5,511.14 5,511.14 5,511.14 5,511.14 0.0K
10:39 5,511.41 5,511.41 5,511.41 5,511.41 0.0K
10:40 5,509.99 5,509.99 5,509.99 5,509.99 0.0K
10:41 5,511.85 5,511.85 5,511.85 5,511.85 0.0K
10:42 5,513.10 5,513.10 5,513.10 5,513.10 0.0K
10:43 5,510.13 5,510.13 5,510.13 5,510.13 0.0K
10:44 5,508.25 5,508.25 5,508.25 5,508.25 0.0K
10:45 5,507.92 5,507.92 5,507.92 5,507.92 0.0K
10:46 5,507.89 5,507.89 5,507.89 5,507.89 0.0K
10:47 5,506.78 5,506.78 5,506.78 5,506.78 0.0K
10:48 5,507.23 5,507.23 5,507.23 5,507.23 0.0K
10:49 5,505.16 5,505.16 5,505.16 5,505.16 0.0K
10:50 5,505.85 5,505.85 5,505.85 5,505.85 0.0K
10:51 5,504.54 5,504.54 5,504.54 5,504.54 0.0K
10:52 5,503.68 5,503.68 5,503.68 5,503.68 0.0K
10:53 5,500.07 5,500.07 5,500.07 5,500.07 0.0K
10:54 5,504.40 5,504.40 5,504.40 5,504.40 0.0K
10:55 5,505.91 5,505.91 5,505.91 5,505.91 0.0K
10:56 5,506.07 5,506.07 5,506.07 5,506.07 0.0K
10:57 5,505.51 5,505.51 5,505.51 5,505.51 0.0K
10:58 5,505.21 5,505.21 5,505.21 5,505.21 0.0K
10:59 5,504.01 5,504.01 5,504.01 5,504.01 0.0K
11:00 5,505.10 5,505.10 5,505.10 5,505.10 0.0K
11:01 5,505.42 5,505.42 5,505.42 5,505.42 0.0K
11:02 5,504.15 5,504.15 5,504.15 5,504.15 0.0K
11:03 5,501.12 5,501.12 5,501.12 5,501.12 0.0K
11:04 5,497.97 5,497.97 5,497.97 5,497.97 0.0K
11:05 5,494.39 5,494.39 5,494.39 5,494.39 0.0K
11:06 5,493.11 5,493.11 5,493.11 5,493.11 0.0K
11:07 5,493.12 5,493.12 5,493.12 5,493.12 0.0K
11:08 5,494.11 5,494.11 5,494.11 5,494.11 0.0K
11:09 5,493.63 5,493.63 5,493.63 5,493.63 0.0K
11:10 5,491.50 5,491.50 5,491.50 5,491.50 0.0K
11:11 5,488.81 5,488.81 5,488.81 5,488.81 0.0K
11:12 5,488.48 5,488.48 5,488.48 5,488.48 0.0K
11:13 5,490.03 5,490.03 5,490.03 5,490.03 0.0K
11:14 5,489.04 5,489.04 5,489.04 5,489.04 0.0K
11:15 5,486.80 5,486.80 5,486.80 5,486.80 0.0K
11:16 5,488.96 5,488.96 5,488.96 5,488.96 0.0K
11:17 5,489.96 5,489.96 5,489.96 5,489.96 0.0K
11:18 5,492.13 5,492.13 5,492.13 5,492.13 0.0K
11:19 5,491.37 5,491.37 5,491.37 5,491.37 0.0K
11:20 5,492.75 5,492.75 5,492.75 5,492.75 0.0K
11:21 5,494.27 5,494.27 5,494.27 5,494.27 0.0K
11:22 5,494.68 5,494.68 5,494.68 5,494.68 0.0K
11:23 5,493.41 5,493.41 5,493.41 5,493.41 0.0K
11:24 5,489.86 5,489.86 5,489.86 5,489.86 0.0K
11:25 5,489.11 5,489.11 5,489.11 5,489.11 0.0K
11:26 5,490.26 5,490.26 5,490.26 5,490.26 0.0K
11:27 5,489.84 5,489.84 5,489.84 5,489.84 0.0K
11:28 5,490.55 5,490.55 5,490.55 5,490.55 0.0K
11:29 5,492.47 5,492.47 5,492.47 5,492.47 0.0K
11:30 5,492.16 5,492.16 5,492.16 5,492.16 0.0K
11:31 5,492.02 5,492.02 5,492.02 5,492.02 0.0K
11:32 5,491.63 5,491.63 5,491.63 5,491.63 0.0K
11:33 5,492.06 5,492.06 5,492.06 5,492.06 0.0K
11:34 5,488.84 5,488.84 5,488.84 5,488.84 0.0K
11:35 5,490.50 5,490.50 5,490.50 5,490.50 0.0K
11:36 5,491.70 5,491.70 5,491.70 5,491.70 0.0K
11:37 5,491.24 5,491.24 5,491.24 5,491.24 0.0K
11:38 5,492.21 5,492.21 5,492.21 5,492.21 0.0K
11:39 5,492.52 5,492.52 5,492.52 5,492.52 0.0K
11:40 5,495.04 5,495.04 5,495.04 5,495.04 0.0K
11:41 5,494.61 5,494.61 5,494.61 5,494.61 0.0K
11:42 5,495.13 5,495.13 5,495.13 5,495.13 0.0K
11:43 5,495.57 5,495.57 5,495.57 5,495.57 0.0K
11:44 5,496.47 5,496.47 5,496.47 5,496.47 0.0K
11:45 5,495.92 5,495.92 5,495.92 5,495.92 0.0K
11:46 5,496.59 5,496.59 5,496.59 5,496.59 0.0K
11:47 5,495.97 5,495.97 5,495.97 5,495.97 0.0K
11:48 5,491.06 5,491.06 5,491.06 5,491.06 0.0K
11:49 5,492.50 5,492.50 5,492.50 5,492.50 0.0K
11:50 5,491.64 5,491.64 5,491.64 5,491.64 0.0K
11:51 5,489.12 5,489.12 5,489.12 5,489.12 0.0K
11:52 5,491.51 5,491.51 5,491.51 5,491.51 0.0K
11:53 5,490.12 5,490.12 5,490.12 5,490.12 0.0K
11:54 5,489.95 5,489.95 5,489.95 5,489.95 0.0K
11:55 5,489.01 5,489.01 5,489.01 5,489.01 0.0K
11:56 5,489.55 5,489.55 5,489.55 5,489.55 0.0K
11:57 5,490.58 5,490.58 5,490.58 5,490.58 0.0K
11:58 5,490.47 5,490.47 5,490.47 5,490.47 0.0K
11:59 5,490.98 5,490.98 5,490.98 5,490.98 0.0K
12:00 5,492.52 5,492.52 5,492.52 5,492.52 0.0K
12:01 5,489.18 5,489.18 5,489.18 5,489.18 0.0K
12:02 5,488.58 5,488.58 5,488.58 5,488.58 0.0K
12:03 5,487.86 5,487.86 5,487.86 5,487.86 0.0K
12:04 5,489.08 5,489.08 5,489.08 5,489.08 0.0K
12:05 5,487.83 5,487.83 5,487.83 5,487.83 0.0K
12:06 5,488.14 5,488.14 5,488.14 5,488.14 0.0K
12:07 5,486.85 5,486.85 5,486.85 5,486.85 0.0K
12:08 5,488.49 5,488.49 5,488.49 5,488.49 0.0K
12:09 5,489.51 5,489.51 5,489.51 5,489.51 0.0K
12:10 5,491.50 5,491.50 5,491.50 5,491.50 0.0K
12:11 5,491.63 5,491.63 5,491.63 5,491.63 0.0K
12:12 5,492.65 5,492.65 5,492.65 5,492.65 0.0K
12:13 5,491.29 5,491.29 5,491.29 5,491.29 0.0K
12:14 5,487.94 5,487.94 5,487.94 5,487.94 0.0K
12:15 5,488.79 5,488.79 5,488.79 5,488.79 0.0K
12:16 5,489.55 5,489.55 5,489.55 5,489.55 0.0K
12:17 5,489.32 5,489.32 5,489.32 5,489.32 0.0K
12:18 5,489.26 5,489.26 5,489.26 5,489.26 0.0K
12:19 5,487.39 5,487.39 5,487.39 5,487.39 0.0K
12:20 5,488.38 5,488.38 5,488.38 5,488.38 0.0K
12:21 5,487.78 5,487.78 5,487.78 5,487.78 0.0K
12:22 5,488.43 5,488.43 5,488.43 5,488.43 0.0K
12:23 5,488.54 5,488.54 5,488.54 5,488.54 0.0K
12:24 5,488.31 5,488.31 5,488.31 5,488.31 0.0K
12:25 5,488.97 5,488.97 5,488.97 5,488.97 0.0K
12:26 5,487.90 5,487.90 5,487.90 5,487.90 0.0K
12:27 5,488.31 5,488.31 5,488.31 5,488.31 0.0K
12:28 5,486.32 5,486.32 5,486.32 5,486.32 0.0K
12:29 5,485.35 5,485.35 5,485.35 5,485.35 0.0K
12:30 5,484.31 5,484.31 5,484.31 5,484.31 0.0K
12:31 5,480.28 5,480.28 5,480.28 5,480.28 0.0K
12:32 5,480.63 5,480.63 5,480.63 5,480.63 0.0K
12:33 5,480.21 5,480.21 5,480.21 5,480.21 0.0K
12:34 5,479.85 5,479.85 5,479.85 5,479.85 0.0K
12:35 5,479.71 5,479.71 5,479.71 5,479.71 0.0K
12:36 5,480.04 5,480.04 5,480.04 5,480.04 0.0K
12:37 5,480.17 5,480.17 5,480.17 5,480.17 0.0K
12:38 5,480.70 5,480.70 5,480.70 5,480.70 0.0K
12:39 5,480.54 5,480.54 5,480.54 5,480.54 0.0K
12:40 5,483.75 5,483.75 5,483.75 5,483.75 0.0K
12:41 5,483.58 5,483.58 5,483.58 5,483.58 0.0K
12:42 5,481.40 5,481.40 5,481.40 5,481.40 0.0K
12:43 5,481.76 5,481.76 5,481.76 5,481.76 0.0K
12:44 5,482.15 5,482.15 5,482.15 5,482.15 0.0K
12:45 5,482.57 5,482.57 5,482.57 5,482.57 0.0K
12:46 5,482.80 5,482.80 5,482.80 5,482.80 0.0K
12:47 5,482.84 5,482.84 5,482.84 5,482.84 0.0K
12:48 5,481.60 5,481.60 5,481.60 5,481.60 0.0K
12:49 5,482.40 5,482.40 5,482.40 5,482.40 0.0K
12:50 5,483.36 5,483.36 5,483.36 5,483.36 0.0K
12:51 5,481.28 5,481.28 5,481.28 5,481.28 0.0K
12:52 5,479.02 5,479.02 5,479.02 5,479.02 0.0K
12:53 5,480.26 5,480.26 5,480.26 5,480.26 0.0K
12:54 5,479.73 5,479.73 5,479.73 5,479.73 0.0K
12:55 5,478.86 5,478.86 5,478.86 5,478.86 0.0K
12:56 5,480.89 5,480.89 5,480.89 5,480.89 0.0K
12:57 5,482.52 5,482.52 5,482.52 5,482.52 0.0K
12:58 5,482.82 5,482.82 5,482.82 5,482.82 0.0K
12:59 5,483.09 5,483.09 5,483.09 5,483.09 0.0K
13:00 5,483.24 5,483.24 5,483.24 5,483.24 0.0K
13:01 5,482.90 5,482.90 5,482.90 5,482.90 0.0K
13:02 5,481.67 5,481.67 5,481.67 5,481.67 0.0K
13:03 5,480.97 5,480.97 5,480.97 5,480.97 0.0K
13:04 5,482.07 5,482.07 5,482.07 5,482.07 0.0K
13:05 5,477.98 5,477.98 5,477.98 5,477.98 0.0K
13:06 5,478.21 5,478.21 5,478.21 5,478.21 0.0K
13:07 5,477.93 5,477.93 5,477.93 5,477.93 0.0K
13:08 5,477.48 5,477.48 5,477.48 5,477.48 0.0K
13:09 5,478.39 5,478.39 5,478.39 5,478.39 0.0K
13:10 5,477.60 5,477.60 5,477.60 5,477.60 0.0K
13:11 5,476.50 5,476.50 5,476.50 5,476.50 0.0K
13:12 5,476.29 5,476.29 5,476.29 5,476.29 0.0K
13:13 5,477.65 5,477.65 5,477.65 5,477.65 0.0K
13:14 5,478.07 5,478.07 5,478.07 5,478.07 0.0K
13:15 5,479.51 5,479.51 5,479.51 5,479.51 0.0K
13:16 5,482.08 5,482.08 5,482.08 5,482.08 0.0K
13:17 5,482.71 5,482.71 5,482.71 5,482.71 0.0K
13:18 5,483.38 5,483.38 5,483.38 5,483.38 0.0K
13:19 5,483.04 5,483.04 5,483.04 5,483.04 0.0K
13:20 5,481.23 5,481.23 5,481.23 5,481.23 0.0K
13:21 5,481.27 5,481.27 5,481.27 5,481.27 0.0K
13:22 5,480.62 5,480.62 5,480.62 5,480.62 0.0K
13:23 5,479.89 5,479.89 5,479.89 5,479.89 0.0K
13:24 5,481.39 5,481.39 5,481.39 5,481.39 0.0K
13:25 5,481.49 5,481.49 5,481.49 5,481.49 0.0K
13:26 5,479.99 5,479.99 5,479.99 5,479.99 0.0K
13:27 5,481.58 5,481.58 5,481.58 5,481.58 0.0K
13:28 5,479.93 5,479.93 5,479.93 5,479.93 0.0K
13:29 5,479.73 5,479.73 5,479.73 5,479.73 0.0K
13:30 5,477.22 5,477.22 5,477.22 5,477.22 0.0K
13:31 5,475.67 5,475.67 5,475.67 5,475.67 0.0K
13:32 5,477.08 5,477.08 5,477.08 5,477.08 0.0K
13:33 5,478.34 5,478.34 5,478.34 5,478.34 0.0K
13:34 5,478.68 5,478.68 5,478.68 5,478.68 0.0K
13:35 5,477.85 5,477.85 5,477.85 5,477.85 0.0K
13:36 5,477.42 5,477.42 5,477.42 5,477.42 0.0K
13:37 5,478.97 5,478.97 5,478.97 5,478.97 0.0K
13:38 5,480.51 5,480.51 5,480.51 5,480.51 0.0K
13:39 5,477.41 5,477.41 5,477.41 5,477.41 0.0K
13:40 5,475.49 5,475.49 5,475.49 5,475.49 0.0K
13:41 5,475.51 5,475.51 5,475.51 5,475.51 0.0K
13:42 5,476.78 5,476.78 5,476.78 5,476.78 0.0K
13:43 5,473.51 5,473.51 5,473.51 5,473.51 0.0K
13:44 5,471.99 5,471.99 5,471.99 5,471.99 0.0K
13:45 5,472.11 5,472.11 5,472.11 5,472.11 0.0K
13:46 5,470.14 5,470.14 5,470.14 5,470.14 0.0K
13:47 5,469.32 5,469.32 5,469.32 5,469.32 0.0K
13:48 5,470.16 5,470.16 5,470.16 5,470.16 0.0K
13:49 5,468.22 5,468.22 5,468.22 5,468.22 0.0K
13:50 5,466.90 5,466.90 5,466.90 5,466.90 0.0K
13:51 5,466.98 5,466.98 5,466.98 5,466.98 0.0K
13:52 5,467.19 5,467.19 5,467.19 5,467.19 0.0K
13:53 5,466.10 5,466.10 5,466.10 5,466.10 0.0K
13:54 5,466.41 5,466.41 5,466.41 5,466.41 0.0K
13:55 5,465.97 5,465.97 5,465.97 5,465.97 0.0K
13:56 5,466.05 5,466.05 5,466.05 5,466.05 0.0K
13:57 5,466.56 5,466.56 5,466.56 5,466.56 0.0K
13:58 5,464.73 5,464.73 5,464.73 5,464.73 0.0K
13:59 5,464.72 5,464.72 5,464.72 5,464.72 0.0K
14:00 5,462.33 5,462.33 5,462.33 5,462.33 0.0K
14:01 5,462.25 5,462.25 5,462.25 5,462.25 0.0K
14:02 5,462.12 5,462.12 5,462.12 5,462.12 0.0K
14:03 5,462.28 5,462.28 5,462.28 5,462.28 0.0K
14:04 5,462.57 5,462.57 5,462.57 5,462.57 0.0K
14:05 5,461.00 5,461.00 5,461.00 5,461.00 0.0K
14:06 5,461.40 5,461.40 5,461.40 5,461.40 0.0K
14:07 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
14:08 5,462.04 5,462.04 5,462.04 5,462.04 0.0K
14:09 5,460.73 5,460.73 5,460.73 5,460.73 0.0K
14:10 5,461.65 5,461.65 5,461.65 5,461.65 0.0K
14:11 5,462.67 5,462.67 5,462.67 5,462.67 0.0K
14:12 5,461.73 5,461.73 5,461.73 5,461.73 0.0K
14:13 5,461.40 5,461.40 5,461.40 5,461.40 0.0K
14:14 5,462.85 5,462.85 5,462.85 5,462.85 0.0K
14:15 5,462.48 5,462.48 5,462.48 5,462.48 0.0K
14:16 5,463.17 5,463.17 5,463.17 5,463.17 0.0K
14:17 5,463.76 5,463.76 5,463.76 5,463.76 0.0K
14:18 5,463.11 5,463.11 5,463.11 5,463.11 0.0K
14:19 5,462.99 5,462.99 5,462.99 5,462.99 0.0K
14:20 5,464.53 5,464.53 5,464.53 5,464.53 0.0K
14:21 5,463.00 5,463.00 5,463.00 5,463.00 0.0K
14:22 5,461.19 5,461.19 5,461.19 5,461.19 0.0K
14:23 5,460.85 5,460.85 5,460.85 5,460.85 0.0K
14:24 5,460.28 5,460.28 5,460.28 5,460.28 0.0K
14:25 5,460.93 5,460.93 5,460.93 5,460.93 0.0K
14:26 5,462.57 5,462.57 5,462.57 5,462.57 0.0K
14:27 5,463.74 5,463.74 5,463.74 5,463.74 0.0K
14:28 5,464.52 5,464.52 5,464.52 5,464.52 0.0K
14:29 5,465.80 5,465.80 5,465.80 5,465.80 0.0K
14:30 5,464.41 5,464.41 5,464.41 5,464.41 0.0K
14:31 5,463.70 5,463.70 5,463.70 5,463.70 0.0K
14:32 5,462.08 5,462.08 5,462.08 5,462.08 0.0K
14:33 5,462.40 5,462.40 5,462.40 5,462.40 0.0K
14:34 5,463.02 5,463.02 5,463.02 5,463.02 0.0K
14:35 5,464.42 5,464.42 5,464.42 5,464.42 0.0K
14:36 5,464.97 5,464.97 5,464.97 5,464.97 0.0K
14:37 5,462.20 5,462.20 5,462.20 5,462.20 0.0K
14:38 5,460.25 5,460.25 5,460.25 5,460.25 0.0K
14:39 5,459.82 5,459.82 5,459.82 5,459.82 0.0K
14:40 5,455.00 5,455.00 5,455.00 5,455.00 0.0K
14:41 5,453.85 5,453.85 5,453.85 5,453.85 0.0K
14:42 5,454.00 5,454.00 5,454.00 5,454.00 0.0K
14:43 5,453.14 5,453.14 5,453.14 5,453.14 0.0K
14:44 5,451.45 5,451.45 5,451.45 5,451.45 0.0K
14:45 5,453.24 5,453.24 5,453.24 5,453.24 0.0K
14:46 5,453.68 5,453.68 5,453.68 5,453.68 0.0K
14:47 5,451.78 5,451.78 5,451.78 5,451.78 0.0K
14:48 5,450.77 5,450.77 5,450.77 5,450.77 0.0K
14:49 5,445.33 5,445.33 5,445.33 5,445.33 0.0K
14:50 5,445.17 5,445.17 5,445.17 5,445.17 0.0K
14:51 5,447.48 5,447.48 5,447.48 5,447.48 0.0K
14:52 5,449.22 5,449.22 5,449.22 5,449.22 0.0K
14:53 5,449.79 5,449.79 5,449.79 5,449.79 0.0K
14:54 5,451.77 5,451.77 5,451.77 5,451.77 0.0K
14:55 5,444.00 5,444.00 5,444.00 5,444.00 0.0K
14:56 5,445.67 5,445.67 5,445.67 5,445.67 0.0K
14:57 5,446.52 5,446.52 5,446.52 5,446.52 0.0K
14:58 5,447.97 5,447.97 5,447.97 5,447.97 0.0K
14:59 5,449.07 5,449.07 5,449.07 5,449.07 0.0K
15:00 5,448.97 5,448.97 5,448.97 5,448.97 0.0K
15:01 5,449.61 5,449.61 5,449.61 5,449.61 0.0K
15:02 5,449.49 5,449.49 5,449.49 5,449.49 0.0K
15:03 5,449.48 5,449.48 5,449.48 5,449.48 0.0K
15:04 5,450.23 5,450.23 5,450.23 5,450.23 0.0K
15:05 5,452.51 5,452.51 5,452.51 5,452.51 0.0K
15:06 5,454.78 5,454.78 5,454.78 5,454.78 0.0K
15:07 5,456.60 5,456.60 5,456.60 5,456.60 0.0K
15:08 5,456.39 5,456.39 5,456.39 5,456.39 0.0K
15:09 5,456.22 5,456.22 5,456.22 5,456.22 0.0K
15:10 5,455.74 5,455.74 5,455.74 5,455.74 0.0K
15:11 5,454.98 5,454.98 5,454.98 5,454.98 0.0K
15:12 5,453.44 5,453.44 5,453.44 5,453.44 0.0K
15:13 5,450.07 5,450.07 5,450.07 5,450.07 0.0K
15:14 5,447.49 5,447.49 5,447.49 5,447.49 0.0K
15:15 5,448.67 5,448.67 5,448.67 5,448.67 0.0K
15:16 5,451.10 5,451.10 5,451.10 5,451.10 0.0K
15:17 5,450.99 5,450.99 5,450.99 5,450.99 0.0K
15:18 5,449.40 5,449.40 5,449.40 5,449.40 0.0K
15:19 5,448.94 5,448.94 5,448.94 5,448.94 0.0K
15:20 5,448.07 5,448.07 5,448.07 5,448.07 0.0K
15:21 5,449.57 5,449.57 5,449.57 5,449.57 0.0K
15:22 5,447.76 5,447.76 5,447.76 5,447.76 0.0K
15:23 5,447.87 5,447.87 5,447.87 5,447.87 0.0K
15:24 5,449.09 5,449.09 5,449.09 5,449.09 0.0K
15:25 5,449.64 5,449.64 5,449.64 5,449.64 0.0K
15:26 5,451.65 5,451.65 5,451.65 5,451.65 0.0K
15:27 5,451.91 5,451.91 5,451.91 5,451.91 0.0K
15:28 5,452.01 5,452.01 5,452.01 5,452.01 0.0K
15:29 5,452.46 5,452.46 5,452.46 5,452.46 0.0K
15:30 5,450.28 5,450.28 5,450.28 5,450.28 0.0K
15:31 5,449.32 5,449.32 5,449.32 5,449.32 0.0K
15:32 5,450.84 5,450.84 5,450.84 5,450.84 0.0K
15:33 5,451.01 5,451.01 5,451.01 5,451.01 0.0K
15:34 5,451.95 5,451.95 5,451.95 5,451.95 0.0K
15:35 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
15:36 5,455.63 5,455.63 5,455.63 5,455.63 0.0K
15:37 5,456.95 5,456.95 5,456.95 5,456.95 0.0K
15:38 5,457.05 5,457.05 5,457.05 5,457.05 0.0K
15:39 5,459.93 5,459.93 5,459.93 5,459.93 0.0K
15:40 5,459.25 5,459.25 5,459.25 5,459.25 0.0K
15:41 5,462.63 5,462.63 5,462.63 5,462.63 0.0K
15:42 5,465.29 5,465.29 5,465.29 5,465.29 0.0K
15:43 5,464.12 5,464.12 5,464.12 5,464.12 0.0K
15:44 5,463.98 5,463.98 5,463.98 5,463.98 0.0K
15:45 5,462.71 5,462.71 5,462.71 5,462.71 0.0K
15:46 5,463.41 5,463.41 5,463.41 5,463.41 0.0K
15:47 5,462.75 5,462.75 5,462.75 5,462.75 0.0K
15:48 5,461.09 5,461.09 5,461.09 5,461.09 0.0K
15:49 5,461.91 5,461.91 5,461.91 5,461.91 0.0K
15:50 5,464.53 5,464.53 5,464.53 5,464.53 0.0K
15:51 5,467.81 5,467.81 5,467.81 5,467.81 0.0K
15:52 5,466.20 5,466.20 5,466.20 5,466.20 0.0K
15:53 5,467.06 5,467.06 5,467.06 5,467.06 0.0K
15:54 5,463.92 5,463.92 5,463.92 5,463.92 0.0K
15:55 5,462.65 5,462.65 5,462.65 5,462.65 0.0K
15:56 5,457.24 5,457.24 5,457.24 5,457.24 0.0K
15:57 5,456.66 5,456.66 5,456.66 5,456.66 0.0K
15:58 5,446.32 5,446.32 5,446.32 5,446.32 0.0K
15:59 5,442.18 5,442.18 5,442.18 5,442.18 0.0K
16:00 5,442.83 5,442.83 5,442.83 5,442.83 0.0K
16:01 5,446.23 5,446.23 5,446.23 5,446.23 0.0K
16:02 5,446.59 5,446.59 5,446.59 5,446.59 0.0K
16:03 5,447.06 5,447.06 5,447.06 5,447.06 0.0K
16:04 5,448.80 5,448.80 5,448.80 5,448.80 0.0K
16:05 5,448.86 5,448.86 5,448.86 5,448.86 0.0K
16:06 5,448.42 5,448.42 5,448.42 5,448.42 0.0K
16:07 5,451.34 5,451.34 5,451.34 5,451.34 0.0K
16:08 5,455.07 5,455.07 5,455.07 5,455.07 0.0K
16:09 5,454.06 5,454.06 5,454.06 5,454.06 0.0K
16:10 5,453.33 5,453.33 5,453.33 5,453.33 0.0K
16:11 5,454.41 5,454.41 5,454.41 5,454.41 0.0K
16:12 5,454.22 5,454.22 5,454.22 5,454.22 0.0K
16:13 5,456.44 5,456.44 5,456.44 5,456.44 0.0K
16:14 5,455.89 5,455.89 5,455.89 5,455.89 0.0K
16:15 5,457.16 5,457.16 5,457.16 5,457.16 0.0K
16:16 5,456.00 5,456.00 5,456.00 5,456.00 0.0K
16:17 5,459.78 5,459.78 5,459.78 5,459.78 0.0K
16:18 5,463.49 5,463.49 5,463.49 5,463.49 0.0K
16:19 5,465.75 5,465.75 5,465.75 5,465.75 0.0K
16:20 5,465.60 5,465.60 5,465.60 5,465.60 0.0K
16:21 5,464.13 5,464.13 5,464.13 5,464.13 0.0K
16:22 5,465.02 5,465.02 5,465.02 5,465.02 0.0K
16:23 5,466.51 5,466.51 5,466.51 5,466.51 0.0K
16:24 5,462.88 5,462.88 5,462.88 5,462.88 0.0K
16:25 5,459.22 5,459.22 5,459.22 5,459.22 0.0K
16:26 5,456.84 5,456.84 5,456.84 5,456.84 0.0K
16:27 5,457.48 5,457.48 5,457.48 5,457.48 0.0K
16:28 5,458.08 5,458.08 5,458.08 5,458.08 0.0K
16:29 5,459.27 5,459.27 5,459.27 5,459.27 0.0K
16:30 5,456.13 5,456.13 5,456.13 5,456.13 0.0K
16:31 5,455.34 5,455.34 5,455.34 5,455.34 0.0K
16:32 5,454.20 5,454.20 5,454.20 5,454.20 0.0K
16:33 5,455.55 5,455.55 5,455.55 5,455.55 0.0K
16:34 5,454.64 5,454.64 5,454.64 5,454.64 0.0K
16:35 5,454.26 5,454.26 5,454.26 5,454.26 0.0K
16:36 5,449.19 5,449.19 5,449.19 5,449.19 0.0K
16:37 5,447.43 5,447.43 5,447.43 5,447.43 0.0K
16:38 5,445.24 5,445.24 5,445.24 5,445.24 0.0K
16:39 5,445.00 5,445.00 5,445.00 5,445.00 0.0K
16:40 5,445.10 5,445.10 5,445.10 5,445.10 0.0K
16:41 5,444.41 5,444.41 5,444.41 5,444.41 0.0K
16:42 5,442.44 5,442.44 5,442.44 5,442.44 0.0K
16:43 5,442.18 5,442.18 5,442.18 5,442.18 0.0K
16:44 5,441.82 5,441.82 5,441.82 5,441.82 0.0K
16:45 5,441.22 5,441.22 5,441.22 5,441.22 0.0K
16:46 5,439.42 5,439.42 5,439.42 5,439.42 0.0K
16:47 5,438.71 5,438.71 5,438.71 5,438.71 0.0K
16:48 5,439.42 5,439.42 5,439.42 5,439.42 0.0K
16:49 5,442.12 5,442.12 5,442.12 5,442.12 0.0K
16:50 5,442.67 5,442.67 5,442.67 5,442.67 0.0K
16:51 5,442.88 5,442.88 5,442.88 5,442.88 0.0K
16:52 5,443.00 5,443.00 5,443.00 5,443.00 0.0K
16:53 5,443.09 5,443.09 5,443.09 5,443.09 0.0K
16:54 5,442.55 5,442.55 5,442.55 5,442.55 0.0K
16:55 5,441.29 5,441.29 5,441.29 5,441.29 0.0K
16:56 5,440.08 5,440.08 5,440.08 5,440.08 0.0K
16:57 5,440.42 5,440.42 5,440.42 5,440.42 0.0K
16:58 5,440.44 5,440.44 5,440.44 5,440.44 0.0K
16:59 5,441.91 5,441.91 5,441.91 5,441.91 0.0K
17:00 5,442.24 5,442.24 5,442.24 5,442.24 0.0K
17:01 5,438.66 5,438.66 5,438.66 5,438.66 0.0K
17:02 5,438.05 5,438.05 5,438.05 5,438.05 0.0K
17:03 5,438.39 5,438.39 5,438.39 5,438.39 0.0K
17:04 5,438.59 5,438.59 5,438.59 5,438.59 0.0K
17:05 5,437.30 5,437.30 5,437.30 5,437.30 0.0K
17:06 5,433.82 5,433.82 5,433.82 5,433.82 0.0K
17:07 5,431.10 5,431.10 5,431.10 5,431.10 0.0K
17:08 5,434.82 5,434.82 5,434.82 5,434.82 0.0K
17:09 5,433.83 5,433.83 5,433.83 5,433.83 0.0K
17:10 5,433.08 5,433.08 5,433.08 5,433.08 0.0K
17:11 5,430.59 5,430.59 5,430.59 5,430.59 0.0K
17:12 5,432.53 5,432.53 5,432.53 5,432.53 0.0K
17:13 5,429.73 5,429.73 5,429.73 5,429.73 0.0K
17:14 5,429.99 5,429.99 5,429.99 5,429.99 0.0K
17:15 5,427.70 5,427.70 5,427.70 5,427.70 0.0K
17:16 5,428.24 5,428.24 5,428.24 5,428.24 0.0K
17:17 5,429.16 5,429.16 5,429.16 5,429.16 0.0K
17:18 5,427.94 5,427.94 5,427.94 5,427.94 0.0K
17:19 5,425.82 5,425.82 5,425.82 5,425.82 0.0K
17:20 5,424.87 5,424.87 5,424.87 5,424.87 0.0K
17:21 5,423.64 5,423.64 5,423.64 5,423.64 0.0K
17:22 5,419.77 5,419.77 5,419.77 5,419.77 0.0K
17:23 5,416.48 5,416.48 5,416.48 5,416.48 0.0K
17:24 5,416.18 5,416.18 5,416.18 5,416.18 0.0K
17:25 5,414.81 5,414.81 5,414.81 5,414.81 0.0K
17:30 5,417.36 5,417.36 5,417.10 5,417.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available