OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
09:01 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
09:02 1,450.57 1,450.57 1,450.57 1,450.57 0.0K
09:03 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
09:04 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
09:05 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
09:06 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
09:07 1,450.94 1,450.94 1,450.94 1,450.94 0.0K
09:08 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
09:09 1,452.26 1,452.26 1,452.26 1,452.26 0.0K
09:10 1,451.08 1,451.08 1,451.08 1,451.08 0.0K
09:11 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
09:12 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
09:13 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
09:14 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
09:15 1,448.86 1,448.86 1,448.86 1,448.86 0.0K
09:16 1,448.57 1,448.57 1,448.57 1,448.57 0.0K
09:17 1,450.41 1,450.41 1,450.41 1,450.41 0.0K
09:18 1,450.30 1,450.30 1,450.30 1,450.30 0.0K
09:19 1,449.81 1,449.81 1,449.81 1,449.81 0.0K
09:20 1,449.77 1,449.77 1,449.77 1,449.77 0.0K
09:21 1,449.03 1,449.03 1,449.03 1,449.03 0.0K
09:22 1,449.15 1,449.15 1,449.15 1,449.15 0.0K
09:23 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
09:24 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
09:25 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
09:26 1,450.36 1,450.36 1,450.36 1,450.36 0.0K
09:27 1,450.12 1,450.12 1,450.12 1,450.12 0.0K
09:28 1,450.23 1,450.23 1,450.23 1,450.23 0.0K
09:29 1,450.14 1,450.14 1,450.14 1,450.14 0.0K
09:30 1,450.86 1,450.86 1,450.86 1,450.86 0.0K
09:31 1,451.89 1,451.89 1,451.89 1,451.89 0.0K
09:32 1,452.40 1,452.40 1,452.40 1,452.40 0.0K
09:33 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
09:34 1,452.87 1,452.87 1,452.87 1,452.87 0.0K
09:35 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
09:36 1,453.02 1,453.02 1,453.02 1,453.02 0.0K
09:37 1,452.79 1,452.79 1,452.79 1,452.79 0.0K
09:38 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
09:39 1,451.80 1,451.80 1,451.80 1,451.80 0.0K
09:40 1,451.54 1,451.54 1,451.54 1,451.54 0.0K
09:41 1,451.37 1,451.37 1,451.37 1,451.37 0.0K
09:42 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
09:43 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
09:44 1,451.16 1,451.16 1,451.16 1,451.16 0.0K
09:45 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
09:46 1,451.56 1,451.56 1,451.56 1,451.56 0.0K
09:47 1,451.92 1,451.92 1,451.92 1,451.92 0.0K
09:48 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
09:49 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
09:50 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
09:51 1,451.60 1,451.60 1,451.60 1,451.60 0.0K
09:52 1,451.14 1,451.14 1,451.14 1,451.14 0.0K
09:53 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
09:54 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
09:55 1,451.48 1,451.48 1,451.48 1,451.48 0.0K
09:56 1,451.57 1,451.57 1,451.57 1,451.57 0.0K
09:57 1,451.69 1,451.69 1,451.69 1,451.69 0.0K
09:58 1,451.90 1,451.90 1,451.90 1,451.90 0.0K
09:59 1,451.81 1,451.81 1,451.81 1,451.81 0.0K
10:00 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
10:01 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
10:02 1,450.81 1,450.81 1,450.81 1,450.81 0.0K
10:03 1,450.87 1,450.87 1,450.87 1,450.87 0.0K
10:04 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:05 1,451.63 1,451.63 1,451.63 1,451.63 0.0K
10:06 1,451.51 1,451.51 1,451.51 1,451.51 0.0K
10:07 1,452.03 1,452.03 1,452.03 1,452.03 0.0K
10:08 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
10:09 1,452.47 1,452.47 1,452.47 1,452.47 0.0K
10:10 1,452.96 1,452.96 1,452.96 1,452.96 0.0K
10:11 1,452.46 1,452.46 1,452.46 1,452.46 0.0K
10:12 1,452.52 1,452.52 1,452.52 1,452.52 0.0K
10:13 1,452.21 1,452.21 1,452.21 1,452.21 0.0K
10:14 1,452.12 1,452.12 1,452.12 1,452.12 0.0K
10:15 1,451.78 1,451.78 1,451.78 1,451.78 0.0K
10:16 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
10:17 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:18 1,451.61 1,451.61 1,451.61 1,451.61 0.0K
10:19 1,451.39 1,451.39 1,451.39 1,451.39 0.0K
10:20 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
10:21 1,451.45 1,451.45 1,451.45 1,451.45 0.0K
10:22 1,451.38 1,451.38 1,451.38 1,451.38 0.0K
10:23 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
10:24 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
10:25 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
10:27 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
10:28 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
10:29 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
10:30 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
10:31 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
10:32 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
10:33 1,450.75 1,450.75 1,450.75 1,450.75 0.0K
10:34 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
10:35 1,450.66 1,450.66 1,450.66 1,450.66 0.0K
10:36 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
10:37 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
10:38 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
10:39 1,450.90 1,450.90 1,450.90 1,450.90 0.0K
10:40 1,451.29 1,451.29 1,451.29 1,451.29 0.0K
10:41 1,451.22 1,451.22 1,451.22 1,451.22 0.0K
10:42 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
10:43 1,450.76 1,450.76 1,450.76 1,450.76 0.0K
10:44 1,450.58 1,450.58 1,450.58 1,450.58 0.0K
10:45 1,451.20 1,451.20 1,451.20 1,451.20 0.0K
10:47 1,450.43 1,450.43 1,450.43 1,450.43 0.0K
10:48 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
10:49 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
10:50 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
10:51 1,449.69 1,449.69 1,449.69 1,449.69 0.0K
10:52 1,449.52 1,449.52 1,449.52 1,449.52 0.0K
10:53 1,450.21 1,450.21 1,450.21 1,450.21 0.0K
10:54 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
10:55 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
10:56 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
10:57 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
10:58 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
10:59 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
11:00 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
11:01 1,450.06 1,450.06 1,450.06 1,450.06 0.0K
11:02 1,449.51 1,449.51 1,449.51 1,449.51 0.0K
11:03 1,448.93 1,448.93 1,448.93 1,448.93 0.0K
11:04 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
11:05 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
11:07 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
11:08 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
11:09 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
11:10 1,449.27 1,449.27 1,449.27 1,449.27 0.0K
11:11 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
11:12 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
11:13 1,449.01 1,449.01 1,449.01 1,449.01 0.0K
11:14 1,449.09 1,449.09 1,449.09 1,449.09 0.0K
11:15 1,448.97 1,448.97 1,448.97 1,448.97 0.0K
11:16 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
11:17 1,448.30 1,448.30 1,448.30 1,448.30 0.0K
11:18 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
11:20 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
11:21 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
11:22 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
11:23 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
11:24 1,448.43 1,448.43 1,448.43 1,448.43 0.0K
11:25 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
11:26 1,448.05 1,448.05 1,448.05 1,448.05 0.0K
11:28 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
11:29 1,447.74 1,447.74 1,447.74 1,447.74 0.0K
11:30 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
11:31 1,448.34 1,448.34 1,448.34 1,448.34 0.0K
11:32 1,448.64 1,448.64 1,448.64 1,448.64 0.0K
11:34 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
11:35 1,448.56 1,448.56 1,448.56 1,448.56 0.0K
11:36 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
11:37 1,448.70 1,448.70 1,448.70 1,448.70 0.0K
11:38 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
11:39 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
11:40 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
11:41 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
11:44 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
11:45 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
11:46 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
11:47 1,449.31 1,449.31 1,449.31 1,449.31 0.0K
11:48 1,449.24 1,449.24 1,449.24 1,449.24 0.0K
11:49 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
11:50 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
11:51 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
11:52 1,449.89 1,449.89 1,449.89 1,449.89 0.0K
11:54 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
11:55 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
11:58 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
11:59 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
12:02 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
12:05 1,450.79 1,450.79 1,450.79 1,450.79 0.0K
12:06 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
12:07 1,451.01 1,451.01 1,451.01 1,451.01 0.0K
12:08 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
12:09 1,450.49 1,450.49 1,450.49 1,450.49 0.0K
12:12 1,450.47 1,450.47 1,450.47 1,450.47 0.0K
12:13 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:14 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
12:15 1,450.46 1,450.46 1,450.46 1,450.46 0.0K
12:16 1,450.55 1,450.55 1,450.55 1,450.55 0.0K
12:17 1,450.33 1,450.33 1,450.33 1,450.33 0.0K
12:18 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
12:19 1,450.28 1,450.28 1,450.28 1,450.28 0.0K
12:20 1,450.29 1,450.29 1,450.29 1,450.29 0.0K
12:22 1,449.78 1,449.78 1,449.78 1,449.78 0.0K
12:24 1,449.86 1,449.86 1,449.86 1,449.86 0.0K
12:25 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
12:28 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
12:29 1,449.54 1,449.54 1,449.54 1,449.54 0.0K
12:30 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
12:31 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
12:32 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
12:33 1,449.59 1,449.59 1,449.59 1,449.59 0.0K
12:34 1,449.79 1,449.79 1,449.79 1,449.79 0.0K
12:35 1,449.88 1,449.88 1,449.88 1,449.88 0.0K
12:36 1,450.09 1,450.09 1,450.09 1,450.09 0.0K
12:37 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
12:38 1,449.83 1,449.83 1,449.83 1,449.83 0.0K
12:40 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
12:41 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
12:42 1,449.00 1,449.00 1,449.00 1,449.00 0.0K
12:43 1,448.77 1,448.77 1,448.77 1,448.77 0.0K
12:44 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
12:45 1,448.58 1,448.58 1,448.58 1,448.58 0.0K
12:46 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
12:47 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
12:48 1,447.64 1,447.64 1,447.64 1,447.64 0.0K
12:49 1,447.73 1,447.73 1,447.73 1,447.73 0.0K
12:50 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
12:51 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
12:53 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
12:54 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:55 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
12:56 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
12:57 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
12:58 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
12:59 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
13:00 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
13:01 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
13:02 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
13:04 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
13:05 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
13:06 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
13:07 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
13:08 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
13:09 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
13:10 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
13:11 1,447.78 1,447.78 1,447.78 1,447.78 0.0K
13:12 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
13:13 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
13:17 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
13:18 1,447.85 1,447.85 1,447.85 1,447.85 0.0K
13:19 1,447.67 1,447.67 1,447.67 1,447.67 0.0K
13:20 1,446.59 1,446.59 1,446.59 1,446.59 0.0K
13:21 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
13:22 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
13:23 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
13:24 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
13:25 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
13:26 1,446.82 1,446.82 1,446.82 1,446.82 0.0K
13:27 1,446.64 1,446.64 1,446.64 1,446.64 0.0K
13:28 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
13:29 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
13:30 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
13:31 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
13:32 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
13:34 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
13:36 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
13:37 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
13:38 1,446.71 1,446.71 1,446.71 1,446.71 0.0K
13:39 1,446.92 1,446.92 1,446.92 1,446.92 0.0K
13:41 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
13:42 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
13:43 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:44 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
13:45 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
13:46 1,446.46 1,446.46 1,446.46 1,446.46 0.0K
13:47 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
13:49 1,446.38 1,446.38 1,446.38 1,446.38 0.0K
13:50 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:51 1,446.75 1,446.75 1,446.75 1,446.75 0.0K
13:52 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
13:54 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
13:55 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
13:56 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
13:57 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
13:58 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:00 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
14:01 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
14:03 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
14:05 1,446.33 1,446.33 1,446.33 1,446.33 0.0K
14:06 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
14:07 1,446.86 1,446.86 1,446.86 1,446.86 0.0K
14:08 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
14:09 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
14:10 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
14:11 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
14:12 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:14 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
14:15 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
14:16 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
14:18 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
14:19 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
14:20 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:22 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
14:23 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
14:24 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
14:25 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
14:26 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
14:27 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
14:28 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
14:29 1,445.89 1,445.89 1,445.89 1,445.89 0.0K
14:30 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
14:31 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
14:32 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:34 1,446.42 1,446.42 1,446.42 1,446.42 0.0K
14:35 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
14:36 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
14:37 1,445.21 1,445.21 1,445.21 1,445.21 0.0K
14:38 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
14:39 1,444.23 1,444.23 1,444.23 1,444.23 0.0K
14:40 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
14:41 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
14:42 1,445.29 1,445.29 1,445.29 1,445.29 0.0K
14:43 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
14:44 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
14:45 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
14:47 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
14:48 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
14:49 1,445.34 1,445.34 1,445.34 1,445.34 0.0K
14:50 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
14:51 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
14:52 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
14:53 1,444.48 1,444.48 1,444.48 1,444.48 0.0K
14:54 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
14:56 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
14:57 1,444.26 1,444.26 1,444.26 1,444.26 0.0K
14:59 1,444.14 1,444.14 1,444.14 1,444.14 0.0K
15:00 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:01 1,443.55 1,443.55 1,443.55 1,443.55 0.0K
15:02 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
15:03 1,443.85 1,443.85 1,443.85 1,443.85 0.0K
15:05 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
15:07 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
15:08 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
15:09 1,444.37 1,444.37 1,444.37 1,444.37 0.0K
15:10 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
15:12 1,444.39 1,444.39 1,444.39 1,444.39 0.0K
15:13 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
15:14 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
15:15 1,445.17 1,445.17 1,445.17 1,445.17 0.0K
15:16 1,444.83 1,444.83 1,444.83 1,444.83 0.0K
15:17 1,444.71 1,444.71 1,444.71 1,444.71 0.0K
15:18 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
15:19 1,444.69 1,444.69 1,444.69 1,444.69 0.0K
15:20 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
15:21 1,445.24 1,445.24 1,445.24 1,445.24 0.0K
15:22 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
15:23 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
15:24 1,445.84 1,445.84 1,445.84 1,445.84 0.0K
15:25 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
15:26 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
15:27 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
15:28 1,445.99 1,445.99 1,445.99 1,445.99 0.0K
15:29 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
15:30 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
15:31 1,444.62 1,444.62 1,444.62 1,444.62 0.0K
15:32 1,444.97 1,444.97 1,444.97 1,444.97 0.0K
15:33 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
15:35 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
15:36 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
15:37 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
15:38 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
15:39 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
15:40 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
15:41 1,446.54 1,446.54 1,446.54 1,446.54 0.0K
15:42 1,445.35 1,445.35 1,445.35 1,445.35 0.0K
15:43 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
15:44 1,446.16 1,446.16 1,446.16 1,446.16 0.0K
15:45 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
15:46 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
15:47 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
15:48 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
15:49 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
15:50 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
15:51 1,445.23 1,445.23 1,445.23 1,445.23 0.0K
15:52 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
15:53 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
15:54 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
15:55 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
15:56 1,446.48 1,446.48 1,446.48 1,446.48 0.0K
15:57 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
15:58 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
15:59 1,446.61 1,446.61 1,446.61 1,446.61 0.0K
16:00 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
16:01 1,446.08 1,446.08 1,446.08 1,446.08 0.0K
16:02 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
16:03 1,445.72 1,445.72 1,445.72 1,445.72 0.0K
16:05 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
16:06 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
16:07 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:08 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
16:09 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
16:11 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
16:12 1,446.01 1,446.01 1,446.01 1,446.01 0.0K
16:13 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
16:14 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
16:15 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
16:17 1,445.79 1,445.79 1,445.79 1,445.79 0.0K
16:18 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
16:19 1,445.76 1,445.76 1,445.76 1,445.76 0.0K
16:20 1,445.93 1,445.93 1,445.93 1,445.93 0.0K
16:21 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
16:22 1,445.52 1,445.52 1,445.52 1,445.52 0.0K
16:23 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
16:24 1,445.78 1,445.78 1,445.78 1,445.78 0.0K
16:25 1,446.51 1,446.51 1,446.51 1,446.51 0.0K
16:26 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:27 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
16:28 1,445.98 1,445.98 1,445.98 1,445.98 0.0K
16:29 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
16:30 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
16:31 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
16:32 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
16:33 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:34 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
16:35 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
16:36 1,447.27 1,447.27 1,447.27 1,447.27 0.0K
16:37 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
16:38 1,447.71 1,447.71 1,447.71 1,447.71 0.0K
16:39 1,447.92 1,447.92 1,447.92 1,447.92 0.0K
16:40 1,447.38 1,447.38 1,447.38 1,447.38 0.0K
16:41 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
16:43 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
16:44 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
16:45 1,446.90 1,446.90 1,446.90 1,446.90 0.0K
16:46 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
16:47 1,446.65 1,446.65 1,446.65 1,446.65 0.0K
16:48 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
16:49 1,446.52 1,446.52 1,446.52 1,446.52 0.0K
16:50 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
16:51 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
16:52 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
16:53 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
16:54 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:55 1,448.35 1,448.35 1,448.35 1,448.35 0.0K
16:56 1,448.40 1,448.40 1,448.40 1,448.40 0.0K
16:57 1,448.36 1,448.36 1,448.36 1,448.36 0.0K
16:58 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
16:59 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
17:01 1,448.07 1,448.07 1,448.07 1,448.07 0.0K
17:02 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
17:03 1,447.98 1,447.98 1,447.98 1,447.98 0.0K
17:04 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
17:05 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
17:06 1,447.34 1,447.34 1,447.34 1,447.34 0.0K
17:07 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
17:08 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
17:09 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
17:10 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
17:11 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
17:12 1,447.43 1,447.43 1,447.43 1,447.43 0.0K
17:14 1,446.57 1,446.57 1,446.57 1,446.57 0.0K
17:15 1,446.53 1,446.53 1,446.53 1,446.53 0.0K
17:16 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
17:17 1,446.78 1,446.78 1,446.78 1,446.78 0.0K
17:18 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
17:19 1,446.73 1,446.73 1,446.73 1,446.73 0.0K
17:20 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
17:22 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
17:23 1,447.01 1,447.01 1,447.01 1,447.01 0.0K
17:24 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
17:25 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
17:29 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
17:30 1,449.74 1,449.74 1,449.74 1,449.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available