OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
09:01 1,430.15 1,430.15 1,430.15 1,430.15 0.0K
09:02 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
09:03 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:04 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
09:05 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
09:06 1,425.85 1,425.85 1,425.85 1,425.85 0.0K
09:07 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
09:08 1,420.75 1,420.75 1,420.75 1,420.75 0.0K
09:09 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
09:10 1,420.69 1,420.69 1,420.69 1,420.69 0.0K
09:11 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
09:12 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
09:13 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
09:14 1,425.46 1,425.46 1,425.46 1,425.46 0.0K
09:15 1,425.33 1,425.33 1,425.33 1,425.33 0.0K
09:16 1,423.48 1,423.48 1,423.48 1,423.48 0.0K
09:17 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
09:18 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
09:19 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
09:20 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
09:21 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
09:22 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
09:23 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
09:24 1,420.83 1,420.83 1,420.83 1,420.83 0.0K
09:25 1,420.23 1,420.23 1,420.23 1,420.23 0.0K
09:26 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
09:27 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
09:28 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
09:30 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
09:31 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
09:32 1,419.38 1,419.38 1,419.38 1,419.38 0.0K
09:33 1,419.84 1,419.84 1,419.84 1,419.84 0.0K
09:34 1,420.12 1,420.12 1,420.12 1,420.12 0.0K
09:35 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
09:36 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
09:37 1,421.50 1,421.50 1,421.50 1,421.50 0.0K
09:38 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
09:39 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
09:40 1,423.38 1,423.38 1,423.38 1,423.38 0.0K
09:41 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
09:42 1,422.65 1,422.65 1,422.65 1,422.65 0.0K
09:43 1,422.60 1,422.60 1,422.60 1,422.60 0.0K
09:44 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
09:45 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
09:46 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
09:47 1,421.54 1,421.54 1,421.54 1,421.54 0.0K
09:48 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
09:49 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
09:50 1,421.59 1,421.59 1,421.59 1,421.59 0.0K
09:51 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
09:52 1,420.19 1,420.19 1,420.19 1,420.19 0.0K
09:53 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
09:54 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
09:55 1,421.01 1,421.01 1,421.01 1,421.01 0.0K
09:56 1,421.29 1,421.29 1,421.29 1,421.29 0.0K
09:57 1,421.55 1,421.55 1,421.55 1,421.55 0.0K
09:58 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
09:59 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
10:00 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
10:01 1,421.06 1,421.06 1,421.06 1,421.06 0.0K
10:02 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
10:03 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
10:04 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
10:05 1,420.13 1,420.13 1,420.13 1,420.13 0.0K
10:06 1,420.65 1,420.65 1,420.65 1,420.65 0.0K
10:07 1,420.56 1,420.56 1,420.56 1,420.56 0.0K
10:08 1,420.33 1,420.33 1,420.33 1,420.33 0.0K
10:09 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
10:10 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
10:11 1,420.74 1,420.74 1,420.74 1,420.74 0.0K
10:12 1,420.28 1,420.28 1,420.28 1,420.28 0.0K
10:14 1,420.54 1,420.54 1,420.54 1,420.54 0.0K
10:15 1,420.66 1,420.66 1,420.66 1,420.66 0.0K
10:16 1,420.49 1,420.49 1,420.49 1,420.49 0.0K
10:17 1,421.43 1,421.43 1,421.43 1,421.43 0.0K
10:18 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
10:19 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:20 1,422.05 1,422.05 1,422.05 1,422.05 0.0K
10:21 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
10:22 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
10:23 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:24 1,422.04 1,422.04 1,422.04 1,422.04 0.0K
10:26 1,421.24 1,421.24 1,421.24 1,421.24 0.0K
10:27 1,421.35 1,421.35 1,421.35 1,421.35 0.0K
10:28 1,421.61 1,421.61 1,421.61 1,421.61 0.0K
10:30 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
10:31 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
10:32 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
10:33 1,422.08 1,422.08 1,422.08 1,422.08 0.0K
10:34 1,421.74 1,421.74 1,421.74 1,421.74 0.0K
10:35 1,421.57 1,421.57 1,421.57 1,421.57 0.0K
10:36 1,420.61 1,420.61 1,420.61 1,420.61 0.0K
10:37 1,420.44 1,420.44 1,420.44 1,420.44 0.0K
10:38 1,419.98 1,419.98 1,419.98 1,419.98 0.0K
10:39 1,421.12 1,421.12 1,421.12 1,421.12 0.0K
10:40 1,421.40 1,421.40 1,421.40 1,421.40 0.0K
10:41 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
10:42 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
10:43 1,422.55 1,422.55 1,422.55 1,422.55 0.0K
10:44 1,422.11 1,422.11 1,422.11 1,422.11 0.0K
10:45 1,421.56 1,421.56 1,421.56 1,421.56 0.0K
10:46 1,421.26 1,421.26 1,421.26 1,421.26 0.0K
10:47 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
10:48 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:49 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
10:50 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
10:51 1,422.41 1,422.41 1,422.41 1,422.41 0.0K
10:52 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
10:53 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
10:54 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
10:55 1,422.57 1,422.57 1,422.57 1,422.57 0.0K
10:56 1,422.48 1,422.48 1,422.48 1,422.48 0.0K
10:57 1,422.24 1,422.24 1,422.24 1,422.24 0.0K
10:58 1,422.37 1,422.37 1,422.37 1,422.37 0.0K
10:59 1,422.02 1,422.02 1,422.02 1,422.02 0.0K
11:00 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
11:01 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
11:02 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
11:03 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
11:04 1,421.63 1,421.63 1,421.63 1,421.63 0.0K
11:05 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
11:06 1,421.51 1,421.51 1,421.51 1,421.51 0.0K
11:07 1,421.77 1,421.77 1,421.77 1,421.77 0.0K
11:08 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
11:09 1,422.29 1,422.29 1,422.29 1,422.29 0.0K
11:10 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
11:11 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
11:12 1,422.88 1,422.88 1,422.88 1,422.88 0.0K
11:13 1,423.44 1,423.44 1,423.44 1,423.44 0.0K
11:14 1,423.00 1,423.00 1,423.00 1,423.00 0.0K
11:15 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
11:16 1,424.13 1,424.13 1,424.13 1,424.13 0.0K
11:17 1,424.55 1,424.55 1,424.55 1,424.55 0.0K
11:18 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
11:19 1,425.03 1,425.03 1,425.03 1,425.03 0.0K
11:20 1,425.10 1,425.10 1,425.10 1,425.10 0.0K
11:21 1,425.34 1,425.34 1,425.34 1,425.34 0.0K
11:22 1,426.12 1,426.12 1,426.12 1,426.12 0.0K
11:23 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
11:24 1,423.62 1,423.62 1,423.62 1,423.62 0.0K
11:25 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
11:26 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
11:27 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
11:28 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
11:29 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
11:30 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
11:31 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
11:32 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
11:34 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
11:35 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
11:36 1,423.08 1,423.08 1,423.08 1,423.08 0.0K
11:37 1,422.87 1,422.87 1,422.87 1,422.87 0.0K
11:38 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
11:40 1,421.89 1,421.89 1,421.89 1,421.89 0.0K
11:41 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
11:42 1,422.53 1,422.53 1,422.53 1,422.53 0.0K
11:43 1,423.41 1,423.41 1,423.41 1,423.41 0.0K
11:44 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
11:45 1,423.45 1,423.45 1,423.45 1,423.45 0.0K
11:46 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
11:47 1,422.39 1,422.39 1,422.39 1,422.39 0.0K
11:48 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
11:49 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
11:50 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
11:51 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
11:52 1,423.22 1,423.22 1,423.22 1,423.22 0.0K
11:53 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
11:54 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
11:56 1,422.63 1,422.63 1,422.63 1,422.63 0.0K
11:57 1,422.96 1,422.96 1,422.96 1,422.96 0.0K
11:59 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
12:00 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
12:02 1,422.23 1,422.23 1,422.23 1,422.23 0.0K
12:03 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
12:04 1,422.35 1,422.35 1,422.35 1,422.35 0.0K
12:06 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:07 1,422.67 1,422.67 1,422.67 1,422.67 0.0K
12:10 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
12:11 1,422.25 1,422.25 1,422.25 1,422.25 0.0K
12:13 1,422.33 1,422.33 1,422.33 1,422.33 0.0K
12:14 1,423.11 1,423.11 1,423.11 1,423.11 0.0K
12:15 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
12:16 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
12:17 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
12:18 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
12:19 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:20 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
12:22 1,422.64 1,422.64 1,422.64 1,422.64 0.0K
12:23 1,423.32 1,423.32 1,423.32 1,423.32 0.0K
12:24 1,423.07 1,423.07 1,423.07 1,423.07 0.0K
12:25 1,423.75 1,423.75 1,423.75 1,423.75 0.0K
12:26 1,423.57 1,423.57 1,423.57 1,423.57 0.0K
12:27 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
12:28 1,422.94 1,422.94 1,422.94 1,422.94 0.0K
12:29 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
12:30 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
12:31 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
12:32 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
12:33 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
12:34 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
12:35 1,423.29 1,423.29 1,423.29 1,423.29 0.0K
12:36 1,423.98 1,423.98 1,423.98 1,423.98 0.0K
12:37 1,423.87 1,423.87 1,423.87 1,423.87 0.0K
12:38 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
12:39 1,423.40 1,423.40 1,423.40 1,423.40 0.0K
12:40 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
12:42 1,423.77 1,423.77 1,423.77 1,423.77 0.0K
12:43 1,423.25 1,423.25 1,423.25 1,423.25 0.0K
12:44 1,423.20 1,423.20 1,423.20 1,423.20 0.0K
12:45 1,423.46 1,423.46 1,423.46 1,423.46 0.0K
12:46 1,423.24 1,423.24 1,423.24 1,423.24 0.0K
12:48 1,422.98 1,422.98 1,422.98 1,422.98 0.0K
12:49 1,422.77 1,422.77 1,422.77 1,422.77 0.0K
12:50 1,422.38 1,422.38 1,422.38 1,422.38 0.0K
12:52 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:54 1,422.51 1,422.51 1,422.51 1,422.51 0.0K
12:56 1,422.54 1,422.54 1,422.54 1,422.54 0.0K
12:57 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
12:58 1,422.72 1,422.72 1,422.72 1,422.72 0.0K
12:59 1,422.46 1,422.46 1,422.46 1,422.46 0.0K
13:00 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
13:01 1,422.95 1,422.95 1,422.95 1,422.95 0.0K
13:02 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
13:03 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
13:04 1,421.94 1,421.94 1,421.94 1,421.94 0.0K
13:05 1,420.94 1,420.94 1,420.94 1,420.94 0.0K
13:06 1,420.80 1,420.80 1,420.80 1,420.80 0.0K
13:07 1,420.68 1,420.68 1,420.68 1,420.68 0.0K
13:08 1,420.86 1,420.86 1,420.86 1,420.86 0.0K
13:09 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
13:10 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
13:11 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
13:13 1,420.42 1,420.42 1,420.42 1,420.42 0.0K
13:14 1,420.51 1,420.51 1,420.51 1,420.51 0.0K
13:15 1,420.60 1,420.60 1,420.60 1,420.60 0.0K
13:16 1,420.89 1,420.89 1,420.89 1,420.89 0.0K
13:18 1,420.98 1,420.98 1,420.98 1,420.98 0.0K
13:19 1,421.75 1,421.75 1,421.75 1,421.75 0.0K
13:21 1,421.46 1,421.46 1,421.46 1,421.46 0.0K
13:22 1,421.37 1,421.37 1,421.37 1,421.37 0.0K
13:23 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
13:27 1,421.41 1,421.41 1,421.41 1,421.41 0.0K
13:28 1,421.49 1,421.49 1,421.49 1,421.49 0.0K
13:29 1,421.79 1,421.79 1,421.79 1,421.79 0.0K
13:30 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
13:31 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
13:32 1,422.07 1,422.07 1,422.07 1,422.07 0.0K
13:33 1,421.83 1,421.83 1,421.83 1,421.83 0.0K
13:35 1,421.38 1,421.38 1,421.38 1,421.38 0.0K
13:36 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
13:38 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
13:39 1,422.71 1,422.71 1,422.71 1,422.71 0.0K
13:40 1,422.58 1,422.58 1,422.58 1,422.58 0.0K
13:44 1,422.75 1,422.75 1,422.75 1,422.75 0.0K
13:45 1,423.03 1,423.03 1,423.03 1,423.03 0.0K
13:48 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
13:49 1,423.14 1,423.14 1,423.14 1,423.14 0.0K
13:50 1,422.86 1,422.86 1,422.86 1,422.86 0.0K
13:51 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
13:52 1,422.31 1,422.31 1,422.31 1,422.31 0.0K
13:53 1,422.36 1,422.36 1,422.36 1,422.36 0.0K
13:54 1,421.84 1,421.84 1,421.84 1,421.84 0.0K
13:55 1,421.93 1,421.93 1,421.93 1,421.93 0.0K
13:56 1,421.73 1,421.73 1,421.73 1,421.73 0.0K
13:57 1,421.99 1,421.99 1,421.99 1,421.99 0.0K
13:58 1,421.71 1,421.71 1,421.71 1,421.71 0.0K
13:59 1,421.96 1,421.96 1,421.96 1,421.96 0.0K
14:00 1,422.26 1,422.26 1,422.26 1,422.26 0.0K
14:01 1,421.72 1,421.72 1,421.72 1,421.72 0.0K
14:02 1,422.06 1,422.06 1,422.06 1,422.06 0.0K
14:03 1,422.32 1,422.32 1,422.32 1,422.32 0.0K
14:04 1,422.40 1,422.40 1,422.40 1,422.40 0.0K
14:05 1,422.14 1,422.14 1,422.14 1,422.14 0.0K
14:06 1,422.66 1,422.66 1,422.66 1,422.66 0.0K
14:07 1,422.73 1,422.73 1,422.73 1,422.73 0.0K
14:08 1,422.68 1,422.68 1,422.68 1,422.68 0.0K
14:10 1,422.43 1,422.43 1,422.43 1,422.43 0.0K
14:11 1,422.80 1,422.80 1,422.80 1,422.80 0.0K
14:13 1,422.74 1,422.74 1,422.74 1,422.74 0.0K
14:14 1,423.17 1,423.17 1,423.17 1,423.17 0.0K
14:15 1,423.26 1,423.26 1,423.26 1,423.26 0.0K
14:17 1,422.44 1,422.44 1,422.44 1,422.44 0.0K
14:18 1,423.16 1,423.16 1,423.16 1,423.16 0.0K
14:19 1,423.06 1,423.06 1,423.06 1,423.06 0.0K
14:20 1,423.58 1,423.58 1,423.58 1,423.58 0.0K
14:21 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
14:22 1,423.19 1,423.19 1,423.19 1,423.19 0.0K
14:23 1,423.02 1,423.02 1,423.02 1,423.02 0.0K
14:24 1,422.76 1,422.76 1,422.76 1,422.76 0.0K
14:25 1,423.28 1,423.28 1,423.28 1,423.28 0.0K
14:26 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
14:27 1,423.49 1,423.49 1,423.49 1,423.49 0.0K
14:28 1,423.96 1,423.96 1,423.96 1,423.96 0.0K
14:29 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
14:30 1,424.42 1,424.42 1,424.42 1,424.42 0.0K
14:31 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
14:32 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
14:33 1,423.65 1,423.65 1,423.65 1,423.65 0.0K
14:35 1,423.73 1,423.73 1,423.73 1,423.73 0.0K
14:36 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
14:37 1,424.38 1,424.38 1,424.38 1,424.38 0.0K
14:39 1,424.14 1,424.14 1,424.14 1,424.14 0.0K
14:40 1,424.12 1,424.12 1,424.12 1,424.12 0.0K
14:41 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:42 1,424.26 1,424.26 1,424.26 1,424.26 0.0K
14:43 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
14:44 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
14:47 1,425.19 1,425.19 1,425.19 1,425.19 0.0K
14:48 1,425.09 1,425.09 1,425.09 1,425.09 0.0K
14:49 1,425.60 1,425.60 1,425.60 1,425.60 0.0K
14:51 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
14:53 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
14:54 1,425.12 1,425.12 1,425.12 1,425.12 0.0K
14:55 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
14:56 1,426.48 1,426.48 1,426.48 1,426.48 0.0K
14:57 1,427.07 1,427.07 1,427.07 1,427.07 0.0K
14:58 1,427.09 1,427.09 1,427.09 1,427.09 0.0K
14:59 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
15:00 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
15:01 1,426.95 1,426.95 1,426.95 1,426.95 0.0K
15:02 1,426.23 1,426.23 1,426.23 1,426.23 0.0K
15:03 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
15:05 1,426.10 1,426.10 1,426.10 1,426.10 0.0K
15:06 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
15:07 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
15:09 1,426.25 1,426.25 1,426.25 1,426.25 0.0K
15:10 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
15:11 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
15:12 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
15:13 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:14 1,427.50 1,427.50 1,427.50 1,427.50 0.0K
15:15 1,427.76 1,427.76 1,427.76 1,427.76 0.0K
15:16 1,427.24 1,427.24 1,427.24 1,427.24 0.0K
15:17 1,427.15 1,427.15 1,427.15 1,427.15 0.0K
15:18 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
15:19 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:20 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
15:22 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:23 1,427.67 1,427.67 1,427.67 1,427.67 0.0K
15:24 1,427.88 1,427.88 1,427.88 1,427.88 0.0K
15:25 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
15:26 1,427.68 1,427.68 1,427.68 1,427.68 0.0K
15:27 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
15:28 1,427.79 1,427.79 1,427.79 1,427.79 0.0K
15:29 1,427.62 1,427.62 1,427.62 1,427.62 0.0K
15:30 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
15:31 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
15:32 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
15:33 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
15:34 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
15:35 1,427.69 1,427.69 1,427.69 1,427.69 0.0K
15:36 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
15:37 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
15:38 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
15:39 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
15:40 1,427.81 1,427.81 1,427.81 1,427.81 0.0K
15:41 1,428.48 1,428.48 1,428.48 1,428.48 0.0K
15:42 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
15:43 1,428.74 1,428.74 1,428.74 1,428.74 0.0K
15:44 1,428.98 1,428.98 1,428.98 1,428.98 0.0K
15:45 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
15:46 1,428.78 1,428.78 1,428.78 1,428.78 0.0K
15:47 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
15:48 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
15:49 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
15:50 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
15:51 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
15:53 1,429.17 1,429.17 1,429.17 1,429.17 0.0K
15:54 1,429.86 1,429.86 1,429.86 1,429.86 0.0K
15:55 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
15:56 1,430.23 1,430.23 1,430.23 1,430.23 0.0K
15:57 1,429.29 1,429.29 1,429.29 1,429.29 0.0K
15:58 1,429.38 1,429.38 1,429.38 1,429.38 0.0K
15:59 1,429.16 1,429.16 1,429.16 1,429.16 0.0K
16:00 1,429.98 1,429.98 1,429.98 1,429.98 0.0K
16:01 1,429.89 1,429.89 1,429.89 1,429.89 0.0K
16:02 1,429.75 1,429.75 1,429.75 1,429.75 0.0K
16:04 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
16:05 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
16:06 1,430.16 1,430.16 1,430.16 1,430.16 0.0K
16:07 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
16:08 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
16:09 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
16:10 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
16:11 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:12 1,428.59 1,428.59 1,428.59 1,428.59 0.0K
16:13 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
16:14 1,428.54 1,428.54 1,428.54 1,428.54 0.0K
16:15 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
16:16 1,428.51 1,428.51 1,428.51 1,428.51 0.0K
16:17 1,428.39 1,428.39 1,428.39 1,428.39 0.0K
16:18 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
16:20 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
16:21 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
16:22 1,429.94 1,429.94 1,429.94 1,429.94 0.0K
16:23 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
16:24 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
16:25 1,429.68 1,429.68 1,429.68 1,429.68 0.0K
16:26 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
16:27 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
16:28 1,429.72 1,429.72 1,429.72 1,429.72 0.0K
16:29 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
16:30 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
16:31 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
16:32 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
16:33 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
16:34 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
16:35 1,430.41 1,430.41 1,430.41 1,430.41 0.0K
16:36 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
16:37 1,429.88 1,429.88 1,429.88 1,429.88 0.0K
16:38 1,429.80 1,429.80 1,429.80 1,429.80 0.0K
16:39 1,429.63 1,429.63 1,429.63 1,429.63 0.0K
16:40 1,429.91 1,429.91 1,429.91 1,429.91 0.0K
16:41 1,429.77 1,429.77 1,429.77 1,429.77 0.0K
16:42 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
16:43 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
16:44 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
16:45 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
16:46 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
16:47 1,430.37 1,430.37 1,430.37 1,430.37 0.0K
16:48 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
16:49 1,429.78 1,429.78 1,429.78 1,429.78 0.0K
16:50 1,429.99 1,429.99 1,429.99 1,429.99 0.0K
16:51 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
16:52 1,430.19 1,430.19 1,430.19 1,430.19 0.0K
16:53 1,430.30 1,430.30 1,430.30 1,430.30 0.0K
16:54 1,430.82 1,430.82 1,430.82 1,430.82 0.0K
16:55 1,431.32 1,431.32 1,431.32 1,431.32 0.0K
16:56 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
16:57 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
16:59 1,430.33 1,430.33 1,430.33 1,430.33 0.0K
17:00 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
17:01 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
17:03 1,430.83 1,430.83 1,430.83 1,430.83 0.0K
17:04 1,431.68 1,431.68 1,431.68 1,431.68 0.0K
17:05 1,431.93 1,431.93 1,431.93 1,431.93 0.0K
17:06 1,431.08 1,431.08 1,431.08 1,431.08 0.0K
17:07 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
17:08 1,430.74 1,430.74 1,430.74 1,430.74 0.0K
17:09 1,430.57 1,430.57 1,430.57 1,430.57 0.0K
17:10 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
17:11 1,430.98 1,430.98 1,430.98 1,430.98 0.0K
17:12 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
17:13 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
17:14 1,431.11 1,431.11 1,431.11 1,431.11 0.0K
17:15 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
17:16 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
17:17 1,430.67 1,430.67 1,430.67 1,430.67 0.0K
17:18 1,430.90 1,430.90 1,430.90 1,430.90 0.0K
17:19 1,431.02 1,431.02 1,431.02 1,431.02 0.0K
17:20 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
17:21 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
17:22 1,430.17 1,430.17 1,430.17 1,430.17 0.0K
17:23 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
17:24 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
17:25 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
17:30 1,426.57 1,426.57 1,426.57 1,426.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available