OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,440.44 1,440.44 1,440.44 1,440.44 0.0K
09:01 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
09:02 1,439.12 1,439.12 1,439.12 1,439.12 0.0K
09:03 1,438.10 1,438.10 1,438.10 1,438.10 0.0K
09:04 1,435.69 1,435.69 1,435.69 1,435.69 0.0K
09:05 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
09:06 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
09:07 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
09:08 1,431.44 1,431.44 1,431.44 1,431.44 0.0K
09:09 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
09:10 1,433.31 1,433.31 1,433.31 1,433.31 0.0K
09:11 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
09:12 1,432.04 1,432.04 1,432.04 1,432.04 0.0K
09:13 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
09:14 1,430.59 1,430.59 1,430.59 1,430.59 0.0K
09:15 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
09:16 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
09:17 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
09:18 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:19 1,429.34 1,429.34 1,429.34 1,429.34 0.0K
09:20 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
09:21 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
09:22 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
09:23 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
09:24 1,429.93 1,429.93 1,429.93 1,429.93 0.0K
09:25 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
09:26 1,429.46 1,429.46 1,429.46 1,429.46 0.0K
09:27 1,429.23 1,429.23 1,429.23 1,429.23 0.0K
09:28 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
09:29 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
09:30 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
09:31 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
09:32 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
09:33 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
09:34 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
09:35 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
09:36 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
09:38 1,430.52 1,430.52 1,430.52 1,430.52 0.0K
09:39 1,430.61 1,430.61 1,430.61 1,430.61 0.0K
09:40 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
09:41 1,430.44 1,430.44 1,430.44 1,430.44 0.0K
09:42 1,430.03 1,430.03 1,430.03 1,430.03 0.0K
09:43 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
09:44 1,429.61 1,429.61 1,429.61 1,429.61 0.0K
09:45 1,430.42 1,430.42 1,430.42 1,430.42 0.0K
09:47 1,430.21 1,430.21 1,430.21 1,430.21 0.0K
09:48 1,429.92 1,429.92 1,429.92 1,429.92 0.0K
09:49 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
09:51 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
09:52 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
09:53 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
09:54 1,429.19 1,429.19 1,429.19 1,429.19 0.0K
09:55 1,429.56 1,429.56 1,429.56 1,429.56 0.0K
09:56 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
09:57 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
09:58 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
09:59 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
10:00 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
10:01 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
10:02 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
10:03 1,429.06 1,429.06 1,429.06 1,429.06 0.0K
10:04 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
10:05 1,429.83 1,429.83 1,429.83 1,429.83 0.0K
10:06 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
10:07 1,429.42 1,429.42 1,429.42 1,429.42 0.0K
10:08 1,429.25 1,429.25 1,429.25 1,429.25 0.0K
10:09 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
10:10 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
10:11 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
10:12 1,428.19 1,428.19 1,428.19 1,428.19 0.0K
10:13 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
10:14 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
10:16 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
10:17 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
10:18 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
10:19 1,426.51 1,426.51 1,426.51 1,426.51 0.0K
10:20 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
10:21 1,425.39 1,425.39 1,425.39 1,425.39 0.0K
10:22 1,424.96 1,424.96 1,424.96 1,424.96 0.0K
10:23 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
10:24 1,424.85 1,424.85 1,424.85 1,424.85 0.0K
10:25 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
10:26 1,424.95 1,424.95 1,424.95 1,424.95 0.0K
10:28 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
10:29 1,425.58 1,425.58 1,425.58 1,425.58 0.0K
10:30 1,425.13 1,425.13 1,425.13 1,425.13 0.0K
10:31 1,424.92 1,424.92 1,424.92 1,424.92 0.0K
10:32 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:33 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:34 1,424.88 1,424.88 1,424.88 1,424.88 0.0K
10:35 1,425.22 1,425.22 1,425.22 1,425.22 0.0K
10:36 1,425.18 1,425.18 1,425.18 1,425.18 0.0K
10:37 1,425.61 1,425.61 1,425.61 1,425.61 0.0K
10:38 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
10:39 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
10:40 1,426.88 1,426.88 1,426.88 1,426.88 0.0K
10:41 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
10:42 1,426.58 1,426.58 1,426.58 1,426.58 0.0K
10:43 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
10:44 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
10:45 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
10:47 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
10:48 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
10:49 1,428.05 1,428.05 1,428.05 1,428.05 0.0K
10:50 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
10:51 1,428.07 1,428.07 1,428.07 1,428.07 0.0K
10:52 1,427.82 1,427.82 1,427.82 1,427.82 0.0K
10:53 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
10:55 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
10:59 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
11:01 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
11:02 1,428.34 1,428.34 1,428.34 1,428.34 0.0K
11:03 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
11:04 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
11:05 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
11:06 1,426.68 1,426.68 1,426.68 1,426.68 0.0K
11:07 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
11:08 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:09 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
11:10 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
11:11 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
11:12 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
11:13 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
11:14 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
11:16 1,426.22 1,426.22 1,426.22 1,426.22 0.0K
11:17 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
11:18 1,426.17 1,426.17 1,426.17 1,426.17 0.0K
11:21 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
11:22 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
11:23 1,425.83 1,425.83 1,425.83 1,425.83 0.0K
11:24 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
11:27 1,425.84 1,425.84 1,425.84 1,425.84 0.0K
11:28 1,425.93 1,425.93 1,425.93 1,425.93 0.0K
11:29 1,426.72 1,426.72 1,426.72 1,426.72 0.0K
11:30 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
11:31 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
11:32 1,427.75 1,427.75 1,427.75 1,427.75 0.0K
11:33 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
11:34 1,427.04 1,427.04 1,427.04 1,427.04 0.0K
11:35 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
11:36 1,426.76 1,426.76 1,426.76 1,426.76 0.0K
11:37 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
11:38 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
11:41 1,426.01 1,426.01 1,426.01 1,426.01 0.0K
11:42 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
11:43 1,427.02 1,427.02 1,427.02 1,427.02 0.0K
11:44 1,426.70 1,426.70 1,426.70 1,426.70 0.0K
11:45 1,426.47 1,426.47 1,426.47 1,426.47 0.0K
11:47 1,426.05 1,426.05 1,426.05 1,426.05 0.0K
11:48 1,425.79 1,425.79 1,425.79 1,425.79 0.0K
11:49 1,425.69 1,425.69 1,425.69 1,425.69 0.0K
11:50 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
11:55 1,424.70 1,424.70 1,424.70 1,424.70 0.0K
11:56 1,424.91 1,424.91 1,424.91 1,424.91 0.0K
11:57 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
11:58 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
11:59 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
12:00 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
12:02 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
12:03 1,425.44 1,425.44 1,425.44 1,425.44 0.0K
12:04 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
12:05 1,425.95 1,425.95 1,425.95 1,425.95 0.0K
12:06 1,425.70 1,425.70 1,425.70 1,425.70 0.0K
12:07 1,425.78 1,425.78 1,425.78 1,425.78 0.0K
12:09 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
12:10 1,424.39 1,424.39 1,424.39 1,424.39 0.0K
12:11 1,424.30 1,424.30 1,424.30 1,424.30 0.0K
12:12 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
12:13 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
12:15 1,424.76 1,424.76 1,424.76 1,424.76 0.0K
12:16 1,424.20 1,424.20 1,424.20 1,424.20 0.0K
12:17 1,424.97 1,424.97 1,424.97 1,424.97 0.0K
12:18 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
12:19 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
12:20 1,425.38 1,425.38 1,425.38 1,425.38 0.0K
12:21 1,425.64 1,425.64 1,425.64 1,425.64 0.0K
12:22 1,426.28 1,426.28 1,426.28 1,426.28 0.0K
12:23 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
12:24 1,426.14 1,426.14 1,426.14 1,426.14 0.0K
12:25 1,426.40 1,426.40 1,426.40 1,426.40 0.0K
12:26 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
12:27 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:28 1,426.66 1,426.66 1,426.66 1,426.66 0.0K
12:29 1,426.75 1,426.75 1,426.75 1,426.75 0.0K
12:30 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
12:32 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
12:33 1,427.18 1,427.18 1,427.18 1,427.18 0.0K
12:34 1,427.01 1,427.01 1,427.01 1,427.01 0.0K
12:36 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
12:38 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
12:39 1,426.82 1,426.82 1,426.82 1,426.82 0.0K
12:40 1,426.84 1,426.84 1,426.84 1,426.84 0.0K
12:41 1,427.08 1,427.08 1,427.08 1,427.08 0.0K
12:42 1,427.51 1,427.51 1,427.51 1,427.51 0.0K
12:43 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
12:44 1,427.85 1,427.85 1,427.85 1,427.85 0.0K
12:45 1,427.80 1,427.80 1,427.80 1,427.80 0.0K
12:46 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
12:48 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
12:49 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
12:51 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
12:52 1,428.06 1,428.06 1,428.06 1,428.06 0.0K
12:53 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
12:54 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
12:55 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
12:56 1,428.42 1,428.42 1,428.42 1,428.42 0.0K
12:58 1,428.68 1,428.68 1,428.68 1,428.68 0.0K
12:59 1,428.15 1,428.15 1,428.15 1,428.15 0.0K
13:00 1,428.46 1,428.46 1,428.46 1,428.46 0.0K
13:01 1,429.18 1,429.18 1,429.18 1,429.18 0.0K
13:02 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
13:03 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
13:04 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
13:05 1,428.70 1,428.70 1,428.70 1,428.70 0.0K
13:06 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
13:08 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
13:09 1,429.69 1,429.69 1,429.69 1,429.69 0.0K
13:10 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
13:12 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
13:14 1,428.84 1,428.84 1,428.84 1,428.84 0.0K
13:16 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
13:17 1,429.40 1,429.40 1,429.40 1,429.40 0.0K
13:18 1,429.14 1,429.14 1,429.14 1,429.14 0.0K
13:19 1,428.89 1,428.89 1,428.89 1,428.89 0.0K
13:21 1,428.97 1,428.97 1,428.97 1,428.97 0.0K
13:22 1,429.70 1,429.70 1,429.70 1,429.70 0.0K
13:23 1,429.09 1,429.09 1,429.09 1,429.09 0.0K
13:24 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
13:25 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
13:26 1,429.71 1,429.71 1,429.71 1,429.71 0.0K
13:27 1,429.59 1,429.59 1,429.59 1,429.59 0.0K
13:28 1,429.84 1,429.84 1,429.84 1,429.84 0.0K
13:29 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
13:30 1,429.32 1,429.32 1,429.32 1,429.32 0.0K
13:31 1,428.55 1,428.55 1,428.55 1,428.55 0.0K
13:32 1,428.53 1,428.53 1,428.53 1,428.53 0.0K
13:33 1,428.44 1,428.44 1,428.44 1,428.44 0.0K
13:34 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
13:35 1,428.12 1,428.12 1,428.12 1,428.12 0.0K
13:37 1,427.91 1,427.91 1,427.91 1,427.91 0.0K
13:38 1,427.27 1,427.27 1,427.27 1,427.27 0.0K
13:39 1,427.36 1,427.36 1,427.36 1,427.36 0.0K
13:40 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
13:41 1,427.65 1,427.65 1,427.65 1,427.65 0.0K
13:42 1,427.70 1,427.70 1,427.70 1,427.70 0.0K
13:43 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
13:44 1,428.25 1,428.25 1,428.25 1,428.25 0.0K
13:45 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
13:46 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
13:47 1,428.10 1,428.10 1,428.10 1,428.10 0.0K
13:48 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
13:49 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
13:50 1,427.55 1,427.55 1,427.55 1,427.55 0.0K
13:51 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:52 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
13:53 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
13:55 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
13:56 1,427.93 1,427.93 1,427.93 1,427.93 0.0K
13:57 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
13:58 1,428.50 1,428.50 1,428.50 1,428.50 0.0K
13:59 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
14:00 1,428.56 1,428.56 1,428.56 1,428.56 0.0K
14:01 1,428.14 1,428.14 1,428.14 1,428.14 0.0K
14:02 1,428.35 1,428.35 1,428.35 1,428.35 0.0K
14:04 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
14:05 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
14:07 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
14:08 1,428.66 1,428.66 1,428.66 1,428.66 0.0K
14:09 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
14:10 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
14:11 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
14:12 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
14:13 1,429.13 1,429.13 1,429.13 1,429.13 0.0K
14:14 1,429.43 1,429.43 1,429.43 1,429.43 0.0K
14:16 1,428.41 1,428.41 1,428.41 1,428.41 0.0K
14:17 1,428.11 1,428.11 1,428.11 1,428.11 0.0K
14:18 1,428.00 1,428.00 1,428.00 1,428.00 0.0K
14:19 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
14:20 1,428.18 1,428.18 1,428.18 1,428.18 0.0K
14:22 1,428.23 1,428.23 1,428.23 1,428.23 0.0K
14:23 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
14:24 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
14:25 1,429.07 1,429.07 1,429.07 1,429.07 0.0K
14:26 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
14:27 1,429.31 1,429.31 1,429.31 1,429.31 0.0K
14:28 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
14:29 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
14:30 1,426.67 1,426.67 1,426.67 1,426.67 0.0K
14:31 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
14:32 1,425.49 1,425.49 1,425.49 1,425.49 0.0K
14:33 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
14:34 1,424.79 1,424.79 1,424.79 1,424.79 0.0K
14:35 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
14:36 1,424.69 1,424.69 1,424.69 1,424.69 0.0K
14:37 1,425.23 1,425.23 1,425.23 1,425.23 0.0K
14:40 1,425.02 1,425.02 1,425.02 1,425.02 0.0K
14:42 1,424.77 1,424.77 1,424.77 1,424.77 0.0K
14:43 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
14:44 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
14:45 1,424.61 1,424.61 1,424.61 1,424.61 0.0K
14:46 1,424.87 1,424.87 1,424.87 1,424.87 0.0K
14:48 1,425.36 1,425.36 1,425.36 1,425.36 0.0K
14:49 1,424.81 1,424.81 1,424.81 1,424.81 0.0K
14:50 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
14:51 1,424.98 1,424.98 1,424.98 1,424.98 0.0K
14:52 1,425.07 1,425.07 1,425.07 1,425.07 0.0K
14:53 1,424.36 1,424.36 1,424.36 1,424.36 0.0K
14:54 1,424.06 1,424.06 1,424.06 1,424.06 0.0K
14:55 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
14:56 1,424.04 1,424.04 1,424.04 1,424.04 0.0K
14:57 1,424.28 1,424.28 1,424.28 1,424.28 0.0K
14:58 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
14:59 1,424.16 1,424.16 1,424.16 1,424.16 0.0K
15:00 1,425.06 1,425.06 1,425.06 1,425.06 0.0K
15:01 1,425.11 1,425.11 1,425.11 1,425.11 0.0K
15:02 1,425.32 1,425.32 1,425.32 1,425.32 0.0K
15:05 1,425.62 1,425.62 1,425.62 1,425.62 0.0K
15:06 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
15:08 1,425.92 1,425.92 1,425.92 1,425.92 0.0K
15:09 1,425.66 1,425.66 1,425.66 1,425.66 0.0K
15:10 1,425.27 1,425.27 1,425.27 1,425.27 0.0K
15:11 1,425.41 1,425.41 1,425.41 1,425.41 0.0K
15:12 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:13 1,425.24 1,425.24 1,425.24 1,425.24 0.0K
15:14 1,425.15 1,425.15 1,425.15 1,425.15 0.0K
15:16 1,425.21 1,425.21 1,425.21 1,425.21 0.0K
15:17 1,425.47 1,425.47 1,425.47 1,425.47 0.0K
15:19 1,425.73 1,425.73 1,425.73 1,425.73 0.0K
15:20 1,425.94 1,425.94 1,425.94 1,425.94 0.0K
15:21 1,426.06 1,426.06 1,426.06 1,426.06 0.0K
15:22 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
15:24 1,426.08 1,426.08 1,426.08 1,426.08 0.0K
15:26 1,425.91 1,425.91 1,425.91 1,425.91 0.0K
15:27 1,425.82 1,425.82 1,425.82 1,425.82 0.0K
15:28 1,426.32 1,426.32 1,426.32 1,426.32 0.0K
15:30 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
15:31 1,426.65 1,426.65 1,426.65 1,426.65 0.0K
15:32 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
15:33 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
15:34 1,428.21 1,428.21 1,428.21 1,428.21 0.0K
15:35 1,428.93 1,428.93 1,428.93 1,428.93 0.0K
15:36 1,428.67 1,428.67 1,428.67 1,428.67 0.0K
15:37 1,428.73 1,428.73 1,428.73 1,428.73 0.0K
15:38 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
15:39 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
15:40 1,428.09 1,428.09 1,428.09 1,428.09 0.0K
15:41 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
15:42 1,427.41 1,427.41 1,427.41 1,427.41 0.0K
15:43 1,427.66 1,427.66 1,427.66 1,427.66 0.0K
15:44 1,427.96 1,427.96 1,427.96 1,427.96 0.0K
15:45 1,427.61 1,427.61 1,427.61 1,427.61 0.0K
15:46 1,427.58 1,427.58 1,427.58 1,427.58 0.0K
15:47 1,428.04 1,428.04 1,428.04 1,428.04 0.0K
15:48 1,427.53 1,427.53 1,427.53 1,427.53 0.0K
15:49 1,426.85 1,426.85 1,426.85 1,426.85 0.0K
15:50 1,426.79 1,426.79 1,426.79 1,426.79 0.0K
15:51 1,427.30 1,427.30 1,427.30 1,427.30 0.0K
15:52 1,427.22 1,427.22 1,427.22 1,427.22 0.0K
15:53 1,427.31 1,427.31 1,427.31 1,427.31 0.0K
15:54 1,427.39 1,427.39 1,427.39 1,427.39 0.0K
15:55 1,427.78 1,427.78 1,427.78 1,427.78 0.0K
15:56 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
15:57 1,427.92 1,427.92 1,427.92 1,427.92 0.0K
15:58 1,428.20 1,428.20 1,428.20 1,428.20 0.0K
15:59 1,427.60 1,427.60 1,427.60 1,427.60 0.0K
16:00 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:01 1,427.73 1,427.73 1,427.73 1,427.73 0.0K
16:02 1,427.64 1,427.64 1,427.64 1,427.64 0.0K
16:03 1,427.47 1,427.47 1,427.47 1,427.47 0.0K
16:04 1,428.57 1,428.57 1,428.57 1,428.57 0.0K
16:05 1,428.24 1,428.24 1,428.24 1,428.24 0.0K
16:06 1,428.16 1,428.16 1,428.16 1,428.16 0.0K
16:07 1,428.22 1,428.22 1,428.22 1,428.22 0.0K
16:08 1,428.13 1,428.13 1,428.13 1,428.13 0.0K
16:09 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
16:10 1,427.23 1,427.23 1,427.23 1,427.23 0.0K
16:11 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
16:12 1,427.20 1,427.20 1,427.20 1,427.20 0.0K
16:13 1,427.19 1,427.19 1,427.19 1,427.19 0.0K
16:14 1,427.71 1,427.71 1,427.71 1,427.71 0.0K
16:15 1,427.87 1,427.87 1,427.87 1,427.87 0.0K
16:16 1,427.72 1,427.72 1,427.72 1,427.72 0.0K
16:17 1,427.38 1,427.38 1,427.38 1,427.38 0.0K
16:18 1,427.59 1,427.59 1,427.59 1,427.59 0.0K
16:20 1,427.35 1,427.35 1,427.35 1,427.35 0.0K
16:21 1,425.80 1,425.80 1,425.80 1,425.80 0.0K
16:23 1,426.16 1,426.16 1,426.16 1,426.16 0.0K
16:25 1,426.93 1,426.93 1,426.93 1,426.93 0.0K
16:26 1,427.52 1,427.52 1,427.52 1,427.52 0.0K
16:27 1,427.37 1,427.37 1,427.37 1,427.37 0.0K
16:28 1,426.99 1,426.99 1,426.99 1,426.99 0.0K
16:30 1,427.46 1,427.46 1,427.46 1,427.46 0.0K
16:31 1,427.54 1,427.54 1,427.54 1,427.54 0.0K
16:32 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
16:33 1,428.92 1,428.92 1,428.92 1,428.92 0.0K
16:34 1,428.94 1,428.94 1,428.94 1,428.94 0.0K
16:36 1,429.03 1,429.03 1,429.03 1,429.03 0.0K
16:37 1,429.24 1,429.24 1,429.24 1,429.24 0.0K
16:38 1,429.62 1,429.62 1,429.62 1,429.62 0.0K
16:39 1,429.53 1,429.53 1,429.53 1,429.53 0.0K
16:40 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:41 1,430.02 1,430.02 1,430.02 1,430.02 0.0K
16:42 1,430.04 1,430.04 1,430.04 1,430.04 0.0K
16:43 1,429.50 1,429.50 1,429.50 1,429.50 0.0K
16:44 1,429.58 1,429.58 1,429.58 1,429.58 0.0K
16:45 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
16:46 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
16:47 1,429.20 1,429.20 1,429.20 1,429.20 0.0K
16:48 1,429.11 1,429.11 1,429.11 1,429.11 0.0K
16:49 1,428.96 1,428.96 1,428.96 1,428.96 0.0K
16:50 1,429.22 1,429.22 1,429.22 1,429.22 0.0K
16:51 1,429.01 1,429.01 1,429.01 1,429.01 0.0K
16:53 1,429.28 1,429.28 1,429.28 1,429.28 0.0K
16:54 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
16:55 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:57 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
16:58 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
16:59 1,429.39 1,429.39 1,429.39 1,429.39 0.0K
17:00 1,429.54 1,429.54 1,429.54 1,429.54 0.0K
17:01 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
17:02 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
17:03 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
17:04 1,431.12 1,431.12 1,431.12 1,431.12 0.0K
17:05 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
17:06 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
17:07 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
17:08 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
17:09 1,431.87 1,431.87 1,431.87 1,431.87 0.0K
17:10 1,432.19 1,432.19 1,432.19 1,432.19 0.0K
17:11 1,432.16 1,432.16 1,432.16 1,432.16 0.0K
17:12 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
17:13 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
17:14 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
17:15 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
17:16 1,433.20 1,433.20 1,433.20 1,433.20 0.0K
17:17 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
17:18 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
17:19 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
17:20 1,432.93 1,432.93 1,432.93 1,432.93 0.0K
17:21 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
17:22 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
17:23 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
17:24 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
17:25 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
17:30 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available