OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
09:01 1,434.76 1,434.76 1,434.76 1,434.76 0.0K
09:02 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
09:03 1,437.11 1,437.11 1,437.11 1,437.11 0.0K
09:04 1,436.58 1,436.58 1,436.58 1,436.58 0.0K
09:05 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
09:06 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
09:07 1,441.06 1,441.06 1,441.06 1,441.06 0.0K
09:08 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:09 1,440.61 1,440.61 1,440.61 1,440.61 0.0K
09:10 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:11 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
09:12 1,441.90 1,441.90 1,441.90 1,441.90 0.0K
09:13 1,442.05 1,442.05 1,442.05 1,442.05 0.0K
09:14 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
09:15 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
09:16 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
09:17 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
09:18 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
09:19 1,438.59 1,438.59 1,438.59 1,438.59 0.0K
09:20 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
09:21 1,439.76 1,439.76 1,439.76 1,439.76 0.0K
09:22 1,439.83 1,439.83 1,439.83 1,439.83 0.0K
09:23 1,438.92 1,438.92 1,438.92 1,438.92 0.0K
09:24 1,437.77 1,437.77 1,437.77 1,437.77 0.0K
09:25 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
09:26 1,437.98 1,437.98 1,437.98 1,437.98 0.0K
09:28 1,438.40 1,438.40 1,438.40 1,438.40 0.0K
09:29 1,439.31 1,439.31 1,439.31 1,439.31 0.0K
09:30 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
09:31 1,440.49 1,440.49 1,440.49 1,440.49 0.0K
09:32 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
09:33 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
09:34 1,439.24 1,439.24 1,439.24 1,439.24 0.0K
09:35 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
09:36 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:37 1,440.05 1,440.05 1,440.05 1,440.05 0.0K
09:38 1,439.70 1,439.70 1,439.70 1,439.70 0.0K
09:39 1,439.85 1,439.85 1,439.85 1,439.85 0.0K
09:40 1,438.82 1,438.82 1,438.82 1,438.82 0.0K
09:41 1,438.12 1,438.12 1,438.12 1,438.12 0.0K
09:42 1,438.33 1,438.33 1,438.33 1,438.33 0.0K
09:43 1,437.90 1,437.90 1,437.90 1,437.90 0.0K
09:44 1,437.91 1,437.91 1,437.91 1,437.91 0.0K
09:45 1,438.49 1,438.49 1,438.49 1,438.49 0.0K
09:46 1,437.50 1,437.50 1,437.50 1,437.50 0.0K
09:47 1,437.71 1,437.71 1,437.71 1,437.71 0.0K
09:48 1,437.62 1,437.62 1,437.62 1,437.62 0.0K
09:49 1,438.35 1,438.35 1,438.35 1,438.35 0.0K
09:50 1,437.87 1,437.87 1,437.87 1,437.87 0.0K
09:51 1,438.46 1,438.46 1,438.46 1,438.46 0.0K
09:52 1,437.82 1,437.82 1,437.82 1,437.82 0.0K
09:53 1,438.08 1,438.08 1,438.08 1,438.08 0.0K
09:54 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
09:55 1,438.58 1,438.58 1,438.58 1,438.58 0.0K
09:56 1,438.07 1,438.07 1,438.07 1,438.07 0.0K
09:57 1,437.51 1,437.51 1,437.51 1,437.51 0.0K
09:58 1,437.30 1,437.30 1,437.30 1,437.30 0.0K
09:59 1,437.89 1,437.89 1,437.89 1,437.89 0.0K
10:01 1,438.02 1,438.02 1,438.02 1,438.02 0.0K
10:03 1,438.19 1,438.19 1,438.19 1,438.19 0.0K
10:04 1,437.63 1,437.63 1,437.63 1,437.63 0.0K
10:05 1,437.55 1,437.55 1,437.55 1,437.55 0.0K
10:06 1,437.52 1,437.52 1,437.52 1,437.52 0.0K
10:07 1,437.78 1,437.78 1,437.78 1,437.78 0.0K
10:08 1,437.31 1,437.31 1,437.31 1,437.31 0.0K
10:09 1,437.14 1,437.14 1,437.14 1,437.14 0.0K
10:10 1,437.08 1,437.08 1,437.08 1,437.08 0.0K
10:11 1,437.34 1,437.34 1,437.34 1,437.34 0.0K
10:12 1,437.48 1,437.48 1,437.48 1,437.48 0.0K
10:13 1,436.97 1,436.97 1,436.97 1,436.97 0.0K
10:14 1,436.91 1,436.91 1,436.91 1,436.91 0.0K
10:15 1,437.09 1,437.09 1,437.09 1,437.09 0.0K
10:16 1,436.78 1,436.78 1,436.78 1,436.78 0.0K
10:17 1,436.69 1,436.69 1,436.69 1,436.69 0.0K
10:18 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
10:19 1,436.11 1,436.11 1,436.11 1,436.11 0.0K
10:20 1,435.99 1,435.99 1,435.99 1,435.99 0.0K
10:21 1,435.95 1,435.95 1,435.95 1,435.95 0.0K
10:22 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
10:23 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
10:24 1,436.26 1,436.26 1,436.26 1,436.26 0.0K
10:25 1,436.24 1,436.24 1,436.24 1,436.24 0.0K
10:26 1,436.65 1,436.65 1,436.65 1,436.65 0.0K
10:27 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
10:28 1,435.71 1,435.71 1,435.71 1,435.71 0.0K
10:29 1,435.89 1,435.89 1,435.89 1,435.89 0.0K
10:30 1,436.43 1,436.43 1,436.43 1,436.43 0.0K
10:31 1,437.19 1,437.19 1,437.19 1,437.19 0.0K
10:32 1,436.93 1,436.93 1,436.93 1,436.93 0.0K
10:33 1,437.70 1,437.70 1,437.70 1,437.70 0.0K
10:35 1,437.24 1,437.24 1,437.24 1,437.24 0.0K
10:36 1,436.72 1,436.72 1,436.72 1,436.72 0.0K
10:37 1,437.07 1,437.07 1,437.07 1,437.07 0.0K
10:38 1,437.33 1,437.33 1,437.33 1,437.33 0.0K
10:39 1,437.59 1,437.59 1,437.59 1,437.59 0.0K
10:40 1,436.94 1,436.94 1,436.94 1,436.94 0.0K
10:41 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
10:42 1,436.99 1,436.99 1,436.99 1,436.99 0.0K
10:43 1,436.73 1,436.73 1,436.73 1,436.73 0.0K
10:44 1,436.52 1,436.52 1,436.52 1,436.52 0.0K
10:45 1,435.64 1,435.64 1,435.64 1,435.64 0.0K
10:47 1,435.55 1,435.55 1,435.55 1,435.55 0.0K
10:49 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
10:50 1,436.74 1,436.74 1,436.74 1,436.74 0.0K
10:51 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
10:52 1,436.36 1,436.36 1,436.36 1,436.36 0.0K
10:53 1,436.62 1,436.62 1,436.62 1,436.62 0.0K
10:54 1,436.15 1,436.15 1,436.15 1,436.15 0.0K
10:55 1,436.39 1,436.39 1,436.39 1,436.39 0.0K
10:56 1,436.13 1,436.13 1,436.13 1,436.13 0.0K
10:57 1,435.58 1,435.58 1,435.58 1,435.58 0.0K
10:58 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:00 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
11:01 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:02 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
11:03 1,435.56 1,435.56 1,435.56 1,435.56 0.0K
11:04 1,435.81 1,435.81 1,435.81 1,435.81 0.0K
11:07 1,437.00 1,437.00 1,437.00 1,437.00 0.0K
11:08 1,437.20 1,437.20 1,437.20 1,437.20 0.0K
11:09 1,437.46 1,437.46 1,437.46 1,437.46 0.0K
11:10 1,437.66 1,437.66 1,437.66 1,437.66 0.0K
11:11 1,437.32 1,437.32 1,437.32 1,437.32 0.0K
11:12 1,438.09 1,438.09 1,438.09 1,438.09 0.0K
11:13 1,438.78 1,438.78 1,438.78 1,438.78 0.0K
11:14 1,439.04 1,439.04 1,439.04 1,439.04 0.0K
11:15 1,440.01 1,440.01 1,440.01 1,440.01 0.0K
11:16 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
11:17 1,440.66 1,440.66 1,440.66 1,440.66 0.0K
11:18 1,441.39 1,441.39 1,441.39 1,441.39 0.0K
11:19 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
11:20 1,440.57 1,440.57 1,440.57 1,440.57 0.0K
11:21 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
11:22 1,441.34 1,441.34 1,441.34 1,441.34 0.0K
11:23 1,441.65 1,441.65 1,441.65 1,441.65 0.0K
11:24 1,441.89 1,441.89 1,441.89 1,441.89 0.0K
11:25 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
11:26 1,441.80 1,441.80 1,441.80 1,441.80 0.0K
11:27 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
11:28 1,441.07 1,441.07 1,441.07 1,441.07 0.0K
11:29 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
11:30 1,440.92 1,440.92 1,440.92 1,440.92 0.0K
11:31 1,440.52 1,440.52 1,440.52 1,440.52 0.0K
11:32 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
11:33 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
11:34 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
11:35 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
11:36 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
11:37 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
11:38 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
11:39 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
11:40 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
11:41 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
11:42 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
11:43 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
11:44 1,441.31 1,441.31 1,441.31 1,441.31 0.0K
11:45 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
11:46 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
11:47 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
11:48 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
11:49 1,440.80 1,440.80 1,440.80 1,440.80 0.0K
11:50 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
11:51 1,440.99 1,440.99 1,440.99 1,440.99 0.0K
11:52 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
11:53 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
11:55 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
11:56 1,441.67 1,441.67 1,441.67 1,441.67 0.0K
11:57 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
11:58 1,441.50 1,441.50 1,441.50 1,441.50 0.0K
12:01 1,441.10 1,441.10 1,441.10 1,441.10 0.0K
12:02 1,441.04 1,441.04 1,441.04 1,441.04 0.0K
12:03 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
12:04 1,440.87 1,440.87 1,440.87 1,440.87 0.0K
12:05 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
12:06 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
12:07 1,441.29 1,441.29 1,441.29 1,441.29 0.0K
12:08 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
12:09 1,441.32 1,441.32 1,441.32 1,441.32 0.0K
12:10 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
12:12 1,441.36 1,441.36 1,441.36 1,441.36 0.0K
12:13 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
12:14 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
12:15 1,442.14 1,442.14 1,442.14 1,442.14 0.0K
12:16 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
12:19 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
12:20 1,442.96 1,442.96 1,442.96 1,442.96 0.0K
12:21 1,442.57 1,442.57 1,442.57 1,442.57 0.0K
12:22 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
12:23 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
12:24 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
12:26 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
12:27 1,442.43 1,442.43 1,442.43 1,442.43 0.0K
12:28 1,442.86 1,442.86 1,442.86 1,442.86 0.0K
12:29 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
12:30 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
12:31 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
12:32 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
12:33 1,442.78 1,442.78 1,442.78 1,442.78 0.0K
12:34 1,442.26 1,442.26 1,442.26 1,442.26 0.0K
12:35 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
12:36 1,442.29 1,442.29 1,442.29 1,442.29 0.0K
12:37 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
12:38 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
12:39 1,443.14 1,443.14 1,443.14 1,443.14 0.0K
12:40 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
12:41 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
12:42 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
12:43 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
12:44 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
12:45 1,444.67 1,444.67 1,444.67 1,444.67 0.0K
12:46 1,445.25 1,445.25 1,445.25 1,445.25 0.0K
12:47 1,444.94 1,444.94 1,444.94 1,444.94 0.0K
12:48 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
12:49 1,444.88 1,444.88 1,444.88 1,444.88 0.0K
12:50 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
12:51 1,445.55 1,445.55 1,445.55 1,445.55 0.0K
12:52 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
12:53 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:54 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
12:55 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
12:56 1,445.88 1,445.88 1,445.88 1,445.88 0.0K
12:57 1,445.95 1,445.95 1,445.95 1,445.95 0.0K
12:58 1,446.45 1,446.45 1,446.45 1,446.45 0.0K
12:59 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
13:01 1,446.66 1,446.66 1,446.66 1,446.66 0.0K
13:02 1,446.81 1,446.81 1,446.81 1,446.81 0.0K
13:03 1,446.35 1,446.35 1,446.35 1,446.35 0.0K
13:04 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
13:05 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
13:07 1,447.25 1,447.25 1,447.25 1,447.25 0.0K
13:08 1,447.17 1,447.17 1,447.17 1,447.17 0.0K
13:09 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
13:10 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
13:11 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
13:12 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
13:13 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
13:14 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
13:15 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
13:16 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
13:21 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
13:22 1,448.29 1,448.29 1,448.29 1,448.29 0.0K
13:23 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
13:24 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
13:25 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
13:27 1,447.56 1,447.56 1,447.56 1,447.56 0.0K
13:28 1,447.69 1,447.69 1,447.69 1,447.69 0.0K
13:29 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:30 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
13:31 1,447.83 1,447.83 1,447.83 1,447.83 0.0K
13:32 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
13:33 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
13:34 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
13:35 1,447.66 1,447.66 1,447.66 1,447.66 0.0K
13:36 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
13:37 1,447.53 1,447.53 1,447.53 1,447.53 0.0K
13:39 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
13:40 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
13:41 1,447.82 1,447.82 1,447.82 1,447.82 0.0K
13:42 1,448.33 1,448.33 1,448.33 1,448.33 0.0K
13:43 1,449.11 1,449.11 1,449.11 1,449.11 0.0K
13:44 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
13:45 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
13:46 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
13:47 1,449.30 1,449.30 1,449.30 1,449.30 0.0K
13:48 1,450.04 1,450.04 1,450.04 1,450.04 0.0K
13:49 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
13:50 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
13:51 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
13:52 1,449.55 1,449.55 1,449.55 1,449.55 0.0K
13:53 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
13:54 1,450.05 1,450.05 1,450.05 1,450.05 0.0K
13:55 1,449.68 1,449.68 1,449.68 1,449.68 0.0K
13:56 1,449.14 1,449.14 1,449.14 1,449.14 0.0K
13:57 1,449.64 1,449.64 1,449.64 1,449.64 0.0K
13:58 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
13:59 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
14:00 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
14:02 1,448.66 1,448.66 1,448.66 1,448.66 0.0K
14:03 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
14:04 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
14:05 1,448.52 1,448.52 1,448.52 1,448.52 0.0K
14:06 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
14:07 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
14:08 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
14:09 1,447.55 1,447.55 1,447.55 1,447.55 0.0K
14:10 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
14:11 1,446.93 1,446.93 1,446.93 1,446.93 0.0K
14:12 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
14:13 1,447.35 1,447.35 1,447.35 1,447.35 0.0K
14:14 1,447.44 1,447.44 1,447.44 1,447.44 0.0K
14:15 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
14:16 1,447.45 1,447.45 1,447.45 1,447.45 0.0K
14:17 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
14:18 1,447.58 1,447.58 1,447.58 1,447.58 0.0K
14:19 1,447.75 1,447.75 1,447.75 1,447.75 0.0K
14:21 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
14:22 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
14:23 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
14:24 1,448.53 1,448.53 1,448.53 1,448.53 0.0K
14:25 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
14:26 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:27 1,449.90 1,449.90 1,449.90 1,449.90 0.0K
14:28 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
14:29 1,449.61 1,449.61 1,449.61 1,449.61 0.0K
14:30 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
14:31 1,449.19 1,449.19 1,449.19 1,449.19 0.0K
14:32 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
14:33 1,448.78 1,448.78 1,448.78 1,448.78 0.0K
14:34 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:35 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
14:36 1,450.02 1,450.02 1,450.02 1,450.02 0.0K
14:37 1,449.76 1,449.76 1,449.76 1,449.76 0.0K
14:38 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
14:39 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
14:40 1,449.08 1,449.08 1,449.08 1,449.08 0.0K
14:41 1,449.94 1,449.94 1,449.94 1,449.94 0.0K
14:42 1,449.63 1,449.63 1,449.63 1,449.63 0.0K
14:43 1,449.62 1,449.62 1,449.62 1,449.62 0.0K
14:44 1,449.70 1,449.70 1,449.70 1,449.70 0.0K
14:45 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
14:46 1,450.40 1,450.40 1,450.40 1,450.40 0.0K
14:47 1,449.37 1,449.37 1,449.37 1,449.37 0.0K
14:48 1,449.38 1,449.38 1,449.38 1,449.38 0.0K
14:49 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
14:50 1,449.13 1,449.13 1,449.13 1,449.13 0.0K
14:51 1,449.91 1,449.91 1,449.91 1,449.91 0.0K
14:52 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
14:53 1,448.73 1,448.73 1,448.73 1,448.73 0.0K
14:54 1,448.50 1,448.50 1,448.50 1,448.50 0.0K
14:55 1,448.48 1,448.48 1,448.48 1,448.48 0.0K
14:56 1,448.76 1,448.76 1,448.76 1,448.76 0.0K
14:57 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
14:58 1,448.91 1,448.91 1,448.91 1,448.91 0.0K
14:59 1,448.65 1,448.65 1,448.65 1,448.65 0.0K
15:00 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
15:01 1,447.13 1,447.13 1,447.13 1,447.13 0.0K
15:02 1,447.65 1,447.65 1,447.65 1,447.65 0.0K
15:03 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
15:04 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
15:05 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
15:06 1,446.23 1,446.23 1,446.23 1,446.23 0.0K
15:07 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
15:08 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
15:09 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
15:10 1,444.90 1,444.90 1,444.90 1,444.90 0.0K
15:11 1,444.64 1,444.64 1,444.64 1,444.64 0.0K
15:12 1,445.37 1,445.37 1,445.37 1,445.37 0.0K
15:14 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
15:15 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
15:16 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
15:17 1,445.80 1,445.80 1,445.80 1,445.80 0.0K
15:18 1,445.63 1,445.63 1,445.63 1,445.63 0.0K
15:19 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
15:20 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
15:21 1,445.32 1,445.32 1,445.32 1,445.32 0.0K
15:22 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
15:23 1,445.96 1,445.96 1,445.96 1,445.96 0.0K
15:24 1,445.44 1,445.44 1,445.44 1,445.44 0.0K
15:25 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
15:26 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
15:27 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
15:28 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
15:29 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
15:32 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
15:33 1,445.62 1,445.62 1,445.62 1,445.62 0.0K
15:34 1,445.11 1,445.11 1,445.11 1,445.11 0.0K
15:35 1,444.34 1,444.34 1,444.34 1,444.34 0.0K
15:36 1,444.09 1,444.09 1,444.09 1,444.09 0.0K
15:37 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
15:38 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:39 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
15:40 1,443.26 1,443.26 1,443.26 1,443.26 0.0K
15:41 1,443.45 1,443.45 1,443.45 1,443.45 0.0K
15:42 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
15:43 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
15:45 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
15:46 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
15:47 1,442.22 1,442.22 1,442.22 1,442.22 0.0K
15:48 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
15:49 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
15:50 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
15:51 1,441.28 1,441.28 1,441.28 1,441.28 0.0K
15:52 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
15:53 1,442.21 1,442.21 1,442.21 1,442.21 0.0K
15:54 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
15:55 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
15:56 1,442.33 1,442.33 1,442.33 1,442.33 0.0K
15:57 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
15:58 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
15:59 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
16:00 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
16:01 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
16:02 1,442.89 1,442.89 1,442.89 1,442.89 0.0K
16:03 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
16:04 1,442.97 1,442.97 1,442.97 1,442.97 0.0K
16:05 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
16:06 1,442.30 1,442.30 1,442.30 1,442.30 0.0K
16:07 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
16:08 1,440.84 1,440.84 1,440.84 1,440.84 0.0K
16:09 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
16:10 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
16:11 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
16:12 1,442.04 1,442.04 1,442.04 1,442.04 0.0K
16:13 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
16:14 1,442.60 1,442.60 1,442.60 1,442.60 0.0K
16:15 1,442.34 1,442.34 1,442.34 1,442.34 0.0K
16:16 1,441.59 1,441.59 1,441.59 1,441.59 0.0K
16:17 1,441.41 1,441.41 1,441.41 1,441.41 0.0K
16:18 1,441.57 1,441.57 1,441.57 1,441.57 0.0K
16:19 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
16:20 1,440.72 1,440.72 1,440.72 1,440.72 0.0K
16:21 1,440.46 1,440.46 1,440.46 1,440.46 0.0K
16:22 1,440.27 1,440.27 1,440.27 1,440.27 0.0K
16:23 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
16:24 1,440.88 1,440.88 1,440.88 1,440.88 0.0K
16:25 1,441.13 1,441.13 1,441.13 1,441.13 0.0K
16:26 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
16:27 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
16:28 1,441.25 1,441.25 1,441.25 1,441.25 0.0K
16:29 1,440.91 1,440.91 1,440.91 1,440.91 0.0K
16:30 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
16:31 1,441.21 1,441.21 1,441.21 1,441.21 0.0K
16:32 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
16:33 1,441.56 1,441.56 1,441.56 1,441.56 0.0K
16:34 1,441.14 1,441.14 1,441.14 1,441.14 0.0K
16:35 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
16:36 1,441.46 1,441.46 1,441.46 1,441.46 0.0K
16:37 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
16:38 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
16:39 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
16:40 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
16:41 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
16:42 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:43 1,442.82 1,442.82 1,442.82 1,442.82 0.0K
16:44 1,443.71 1,443.71 1,443.71 1,443.71 0.0K
16:45 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
16:46 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
16:47 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
16:48 1,443.79 1,443.79 1,443.79 1,443.79 0.0K
16:49 1,444.82 1,444.82 1,444.82 1,444.82 0.0K
16:50 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
16:51 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
16:52 1,444.20 1,444.20 1,444.20 1,444.20 0.0K
16:53 1,444.85 1,444.85 1,444.85 1,444.85 0.0K
16:54 1,444.40 1,444.40 1,444.40 1,444.40 0.0K
16:55 1,445.00 1,445.00 1,445.00 1,445.00 0.0K
16:56 1,444.96 1,444.96 1,444.96 1,444.96 0.0K
16:57 1,445.14 1,445.14 1,445.14 1,445.14 0.0K
16:58 1,445.16 1,445.16 1,445.16 1,445.16 0.0K
16:59 1,445.43 1,445.43 1,445.43 1,445.43 0.0K
17:01 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
17:02 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
17:03 1,445.13 1,445.13 1,445.13 1,445.13 0.0K
17:04 1,445.56 1,445.56 1,445.56 1,445.56 0.0K
17:05 1,445.48 1,445.48 1,445.48 1,445.48 0.0K
17:06 1,445.39 1,445.39 1,445.39 1,445.39 0.0K
17:07 1,446.29 1,446.29 1,446.29 1,446.29 0.0K
17:08 1,446.34 1,446.34 1,446.34 1,446.34 0.0K
17:09 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
17:10 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
17:11 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
17:12 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
17:13 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
17:14 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
17:15 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
17:16 1,447.48 1,447.48 1,447.48 1,447.48 0.0K
17:17 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
17:18 1,446.74 1,446.74 1,446.74 1,446.74 0.0K
17:19 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
17:20 1,447.60 1,447.60 1,447.60 1,447.60 0.0K
17:21 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
17:22 1,446.91 1,446.91 1,446.91 1,446.91 0.0K
17:23 1,446.69 1,446.69 1,446.69 1,446.69 0.0K
17:24 1,446.77 1,446.77 1,446.77 1,446.77 0.0K
17:25 1,447.70 1,447.70 1,447.70 1,447.70 0.0K
17:30 1,446.31 1,446.31 1,446.31 1,446.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available