OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,456.60 1,456.60 1,456.60 1,456.60 0.0K
09:01 1,456.35 1,456.35 1,456.35 1,456.35 0.0K
09:02 1,456.78 1,456.78 1,456.78 1,456.78 0.0K
09:03 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
09:04 1,457.45 1,457.45 1,457.45 1,457.45 0.0K
09:05 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
09:06 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
09:07 1,457.39 1,457.39 1,457.39 1,457.39 0.0K
09:08 1,457.78 1,457.78 1,457.78 1,457.78 0.0K
09:09 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
09:10 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
09:11 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
09:12 1,454.68 1,454.68 1,454.68 1,454.68 0.0K
09:13 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
09:14 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
09:15 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
09:16 1,454.02 1,454.02 1,454.02 1,454.02 0.0K
09:17 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
09:18 1,455.26 1,455.26 1,455.26 1,455.26 0.0K
09:19 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
09:20 1,455.46 1,455.46 1,455.46 1,455.46 0.0K
09:21 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
09:22 1,455.76 1,455.76 1,455.76 1,455.76 0.0K
09:23 1,455.94 1,455.94 1,455.94 1,455.94 0.0K
09:24 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:25 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
09:26 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
09:27 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
09:28 1,457.29 1,457.29 1,457.29 1,457.29 0.0K
09:29 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
09:30 1,457.10 1,457.10 1,457.10 1,457.10 0.0K
09:31 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
09:32 1,457.92 1,457.92 1,457.92 1,457.92 0.0K
09:33 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
09:34 1,457.55 1,457.55 1,457.55 1,457.55 0.0K
09:35 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
09:36 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
09:37 1,457.37 1,457.37 1,457.37 1,457.37 0.0K
09:38 1,457.54 1,457.54 1,457.54 1,457.54 0.0K
09:39 1,458.54 1,458.54 1,458.54 1,458.54 0.0K
09:40 1,456.70 1,456.70 1,456.70 1,456.70 0.0K
09:41 1,456.47 1,456.47 1,456.47 1,456.47 0.0K
09:42 1,455.56 1,455.56 1,455.56 1,455.56 0.0K
09:43 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
09:44 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
09:45 1,456.30 1,456.30 1,456.30 1,456.30 0.0K
09:46 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
09:47 1,456.00 1,456.00 1,456.00 1,456.00 0.0K
09:48 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
09:49 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
09:50 1,455.27 1,455.27 1,455.27 1,455.27 0.0K
09:51 1,455.88 1,455.88 1,455.88 1,455.88 0.0K
09:52 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
09:53 1,454.67 1,454.67 1,454.67 1,454.67 0.0K
09:54 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
09:55 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
09:56 1,456.29 1,456.29 1,456.29 1,456.29 0.0K
09:57 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:58 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
09:59 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
10:00 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
10:01 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
10:02 1,455.99 1,455.99 1,455.99 1,455.99 0.0K
10:03 1,456.04 1,456.04 1,456.04 1,456.04 0.0K
10:04 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
10:05 1,457.69 1,457.69 1,457.69 1,457.69 0.0K
10:06 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
10:07 1,458.06 1,458.06 1,458.06 1,458.06 0.0K
10:08 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
10:09 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
10:10 1,458.65 1,458.65 1,458.65 1,458.65 0.0K
10:11 1,458.74 1,458.74 1,458.74 1,458.74 0.0K
10:12 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
10:13 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
10:14 1,459.81 1,459.81 1,459.81 1,459.81 0.0K
10:15 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
10:16 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
10:17 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
10:18 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
10:19 1,460.10 1,460.10 1,460.10 1,460.10 0.0K
10:20 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:21 1,459.89 1,459.89 1,459.89 1,459.89 0.0K
10:22 1,459.55 1,459.55 1,459.55 1,459.55 0.0K
10:23 1,458.67 1,458.67 1,458.67 1,458.67 0.0K
10:24 1,459.11 1,459.11 1,459.11 1,459.11 0.0K
10:25 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
10:26 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
10:27 1,459.68 1,459.68 1,459.68 1,459.68 0.0K
10:28 1,459.79 1,459.79 1,459.79 1,459.79 0.0K
10:29 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
10:30 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
10:31 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
10:32 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
10:33 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
10:34 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
10:35 1,458.51 1,458.51 1,458.51 1,458.51 0.0K
10:36 1,458.59 1,458.59 1,458.59 1,458.59 0.0K
10:37 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
10:38 1,458.93 1,458.93 1,458.93 1,458.93 0.0K
10:39 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
10:40 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
10:41 1,459.13 1,459.13 1,459.13 1,459.13 0.0K
10:42 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
10:43 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
10:44 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
10:45 1,459.01 1,459.01 1,459.01 1,459.01 0.0K
10:46 1,459.35 1,459.35 1,459.35 1,459.35 0.0K
10:47 1,459.57 1,459.57 1,459.57 1,459.57 0.0K
10:48 1,459.74 1,459.74 1,459.74 1,459.74 0.0K
10:49 1,459.48 1,459.48 1,459.48 1,459.48 0.0K
10:50 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
10:51 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
10:52 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
10:53 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
10:54 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
10:55 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
10:56 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
10:57 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
10:58 1,460.00 1,460.00 1,460.00 1,460.00 0.0K
10:59 1,460.33 1,460.33 1,460.33 1,460.33 0.0K
11:01 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
11:02 1,460.43 1,460.43 1,460.43 1,460.43 0.0K
11:03 1,460.81 1,460.81 1,460.81 1,460.81 0.0K
11:04 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:05 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
11:06 1,461.23 1,461.23 1,461.23 1,461.23 0.0K
11:07 1,460.97 1,460.97 1,460.97 1,460.97 0.0K
11:08 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
11:09 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
11:10 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
11:11 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
11:12 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
11:13 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
11:14 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
11:15 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
11:16 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
11:17 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
11:18 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
11:19 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
11:20 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
11:21 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
11:22 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
11:23 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
11:24 1,461.31 1,461.31 1,461.31 1,461.31 0.0K
11:25 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
11:26 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
11:27 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
11:28 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
11:29 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
11:30 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
11:31 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
11:32 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
11:33 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
11:34 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
11:35 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
11:36 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
11:37 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
11:39 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
11:40 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
11:41 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
11:42 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
11:43 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
11:44 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
11:45 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
11:47 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
11:48 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
11:49 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
11:50 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
11:52 1,462.86 1,462.86 1,462.86 1,462.86 0.0K
11:53 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
11:55 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
11:56 1,462.27 1,462.27 1,462.27 1,462.27 0.0K
11:57 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
11:58 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
12:00 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
12:01 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
12:02 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
12:03 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
12:04 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:05 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
12:06 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
12:07 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
12:08 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
12:10 1,462.94 1,462.94 1,462.94 1,462.94 0.0K
12:11 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
12:13 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:14 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
12:15 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
12:16 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
12:17 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
12:18 1,463.06 1,463.06 1,463.06 1,463.06 0.0K
12:19 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
12:20 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
12:21 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
12:22 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:23 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
12:25 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
12:26 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
12:27 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
12:28 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
12:29 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
12:31 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
12:32 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
12:33 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
12:34 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
12:35 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
12:36 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
12:37 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
12:39 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
12:40 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
12:41 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
12:42 1,461.37 1,461.37 1,461.37 1,461.37 0.0K
12:43 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
12:44 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
12:45 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
12:46 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
12:47 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
12:48 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
12:49 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
12:50 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:51 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
12:52 1,461.30 1,461.30 1,461.30 1,461.30 0.0K
12:53 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
12:54 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
12:55 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
12:56 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
12:57 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
12:58 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
12:59 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
13:00 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
13:01 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
13:02 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
13:03 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
13:04 1,463.70 1,463.70 1,463.70 1,463.70 0.0K
13:05 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
13:06 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
13:07 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
13:08 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
13:09 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
13:10 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
13:12 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
13:13 1,463.48 1,463.48 1,463.48 1,463.48 0.0K
13:14 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
13:15 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
13:18 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
13:19 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
13:22 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
13:24 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
13:25 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
13:27 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
13:28 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
13:29 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
13:30 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
13:31 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
13:32 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
13:33 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
13:34 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
13:35 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
13:37 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
13:38 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
13:39 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
13:40 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
13:41 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
13:42 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
13:45 1,463.54 1,463.54 1,463.54 1,463.54 0.0K
13:46 1,463.28 1,463.28 1,463.28 1,463.28 0.0K
13:47 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
13:48 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
13:49 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
13:50 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
13:51 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
13:52 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
13:53 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
13:54 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
13:55 1,463.27 1,463.27 1,463.27 1,463.27 0.0K
13:56 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
13:57 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
13:58 1,463.82 1,463.82 1,463.82 1,463.82 0.0K
13:59 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
14:01 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
14:02 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
14:03 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
14:04 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
14:05 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
14:06 1,463.98 1,463.98 1,463.98 1,463.98 0.0K
14:07 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
14:08 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
14:10 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
14:11 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
14:12 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
14:13 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
14:14 1,465.52 1,465.52 1,465.52 1,465.52 0.0K
14:15 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
14:16 1,465.43 1,465.43 1,465.43 1,465.43 0.0K
14:17 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
14:18 1,465.23 1,465.23 1,465.23 1,465.23 0.0K
14:19 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
14:20 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
14:21 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
14:23 1,465.05 1,465.05 1,465.05 1,465.05 0.0K
14:25 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
14:27 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
14:28 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
14:29 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
14:30 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
14:31 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
14:32 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
14:33 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:34 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
14:35 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
14:36 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
14:41 1,464.36 1,464.36 1,464.36 1,464.36 0.0K
14:42 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
14:43 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
14:44 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
14:45 1,465.03 1,465.03 1,465.03 1,465.03 0.0K
14:46 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
14:47 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
14:48 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
14:49 1,465.48 1,465.48 1,465.48 1,465.48 0.0K
14:50 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
14:51 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
14:52 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
14:53 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
14:55 1,462.31 1,462.31 1,462.31 1,462.31 0.0K
14:56 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
14:57 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
14:58 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
15:00 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
15:01 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
15:02 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
15:03 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
15:04 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
15:05 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
15:06 1,461.84 1,461.84 1,461.84 1,461.84 0.0K
15:07 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
15:08 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
15:10 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
15:11 1,461.61 1,461.61 1,461.61 1,461.61 0.0K
15:12 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
15:13 1,462.34 1,462.34 1,462.34 1,462.34 0.0K
15:15 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
15:16 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
15:17 1,462.39 1,462.39 1,462.39 1,462.39 0.0K
15:18 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
15:19 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
15:20 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
15:21 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
15:22 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
15:23 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
15:24 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
15:25 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
15:26 1,464.27 1,464.27 1,464.27 1,464.27 0.0K
15:27 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
15:28 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
15:29 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
15:30 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
15:31 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
15:32 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
15:33 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
15:34 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
15:35 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
15:36 1,462.37 1,462.37 1,462.37 1,462.37 0.0K
15:37 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
15:38 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
15:39 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
15:40 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
15:41 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
15:42 1,462.23 1,462.23 1,462.23 1,462.23 0.0K
15:43 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
15:45 1,462.25 1,462.25 1,462.25 1,462.25 0.0K
15:47 1,462.54 1,462.54 1,462.54 1,462.54 0.0K
15:48 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
15:49 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
15:50 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
15:52 1,461.33 1,461.33 1,461.33 1,461.33 0.0K
15:53 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
15:54 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
15:55 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
15:56 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
15:57 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
15:58 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
15:59 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
16:00 1,461.58 1,461.58 1,461.58 1,461.58 0.0K
16:01 1,461.07 1,461.07 1,461.07 1,461.07 0.0K
16:02 1,460.72 1,460.72 1,460.72 1,460.72 0.0K
16:03 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
16:04 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
16:05 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
16:06 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
16:07 1,461.17 1,461.17 1,461.17 1,461.17 0.0K
16:08 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
16:09 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
16:10 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:11 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
16:12 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
16:13 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
16:14 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
16:15 1,461.60 1,461.60 1,461.60 1,461.60 0.0K
16:16 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
16:17 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
16:18 1,461.16 1,461.16 1,461.16 1,461.16 0.0K
16:19 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
16:20 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:21 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
16:22 1,461.04 1,461.04 1,461.04 1,461.04 0.0K
16:23 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
16:24 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
16:25 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
16:26 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
16:27 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
16:28 1,461.41 1,461.41 1,461.41 1,461.41 0.0K
16:29 1,461.68 1,461.68 1,461.68 1,461.68 0.0K
16:30 1,462.28 1,462.28 1,462.28 1,462.28 0.0K
16:31 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
16:32 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
16:33 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
16:34 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
16:35 1,462.80 1,462.80 1,462.80 1,462.80 0.0K
16:36 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
16:37 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:38 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
16:39 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
16:41 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
16:42 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
16:43 1,463.18 1,463.18 1,463.18 1,463.18 0.0K
16:45 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
16:47 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
16:48 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
16:49 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
16:50 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
16:51 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
16:52 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
16:53 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
16:54 1,463.45 1,463.45 1,463.45 1,463.45 0.0K
16:55 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
16:56 1,462.69 1,462.69 1,462.69 1,462.69 0.0K
16:57 1,462.62 1,462.62 1,462.62 1,462.62 0.0K
16:58 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
16:59 1,462.53 1,462.53 1,462.53 1,462.53 0.0K
17:00 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
17:01 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
17:02 1,462.83 1,462.83 1,462.83 1,462.83 0.0K
17:03 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
17:04 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
17:05 1,463.00 1,463.00 1,463.00 1,463.00 0.0K
17:06 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
17:07 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
17:08 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
17:09 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
17:10 1,463.73 1,463.73 1,463.73 1,463.73 0.0K
17:11 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
17:12 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
17:13 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
17:14 1,463.63 1,463.63 1,463.63 1,463.63 0.0K
17:15 1,463.36 1,463.36 1,463.36 1,463.36 0.0K
17:16 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
17:17 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
17:18 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
17:19 1,464.04 1,464.04 1,464.04 1,464.04 0.0K
17:20 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
17:21 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
17:22 1,463.92 1,463.92 1,463.92 1,463.92 0.0K
17:23 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
17:24 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
17:25 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
17:30 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available