OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
09:01 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
09:02 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
09:03 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
09:04 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
09:05 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
09:06 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
09:07 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
09:08 1,460.15 1,460.15 1,460.15 1,460.15 0.0K
09:09 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
09:10 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
09:11 1,460.04 1,460.04 1,460.04 1,460.04 0.0K
09:12 1,459.99 1,459.99 1,459.99 1,459.99 0.0K
09:13 1,460.28 1,460.28 1,460.28 1,460.28 0.0K
09:14 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
09:15 1,461.14 1,461.14 1,461.14 1,461.14 0.0K
09:16 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
09:17 1,461.13 1,461.13 1,461.13 1,461.13 0.0K
09:18 1,461.29 1,461.29 1,461.29 1,461.29 0.0K
09:19 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
09:20 1,460.89 1,460.89 1,460.89 1,460.89 0.0K
09:21 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
09:22 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
09:23 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
09:24 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
09:25 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
09:26 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
09:27 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
09:28 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
09:29 1,462.60 1,462.60 1,462.60 1,462.60 0.0K
09:30 1,462.18 1,462.18 1,462.18 1,462.18 0.0K
09:31 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
09:32 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
09:33 1,462.12 1,462.12 1,462.12 1,462.12 0.0K
09:34 1,462.35 1,462.35 1,462.35 1,462.35 0.0K
09:35 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
09:36 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
09:37 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
09:38 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
09:39 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
09:40 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
09:41 1,463.21 1,463.21 1,463.21 1,463.21 0.0K
09:42 1,462.70 1,462.70 1,462.70 1,462.70 0.0K
09:43 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
09:44 1,462.10 1,462.10 1,462.10 1,462.10 0.0K
09:45 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
09:46 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
09:47 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
09:48 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
09:49 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:50 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
09:51 1,462.72 1,462.72 1,462.72 1,462.72 0.0K
09:52 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
09:53 1,462.56 1,462.56 1,462.56 1,462.56 0.0K
09:54 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
09:55 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
09:56 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
09:57 1,461.53 1,461.53 1,461.53 1,461.53 0.0K
09:58 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
09:59 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
10:00 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
10:01 1,462.14 1,462.14 1,462.14 1,462.14 0.0K
10:02 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:03 1,461.91 1,461.91 1,461.91 1,461.91 0.0K
10:04 1,461.73 1,461.73 1,461.73 1,461.73 0.0K
10:05 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
10:06 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
10:07 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
10:08 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
10:09 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
10:10 1,461.77 1,461.77 1,461.77 1,461.77 0.0K
10:11 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
10:12 1,461.94 1,461.94 1,461.94 1,461.94 0.0K
10:13 1,462.63 1,462.63 1,462.63 1,462.63 0.0K
10:14 1,462.08 1,462.08 1,462.08 1,462.08 0.0K
10:15 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
10:16 1,461.96 1,461.96 1,461.96 1,461.96 0.0K
10:17 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
10:18 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
10:19 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
10:21 1,462.79 1,462.79 1,462.79 1,462.79 0.0K
10:22 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
10:23 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
10:25 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
10:26 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
10:27 1,462.33 1,462.33 1,462.33 1,462.33 0.0K
10:28 1,462.59 1,462.59 1,462.59 1,462.59 0.0K
10:29 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
10:30 1,462.65 1,462.65 1,462.65 1,462.65 0.0K
10:32 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
10:34 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
10:35 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
10:36 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
10:37 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
10:38 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
10:39 1,462.26 1,462.26 1,462.26 1,462.26 0.0K
10:41 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
10:42 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
10:43 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
10:44 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
10:45 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
10:46 1,462.49 1,462.49 1,462.49 1,462.49 0.0K
10:47 1,462.40 1,462.40 1,462.40 1,462.40 0.0K
10:48 1,462.45 1,462.45 1,462.45 1,462.45 0.0K
10:49 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
10:50 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
10:51 1,462.50 1,462.50 1,462.50 1,462.50 0.0K
10:52 1,462.47 1,462.47 1,462.47 1,462.47 0.0K
10:53 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
10:54 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
10:55 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
10:56 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
10:57 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
10:59 1,461.79 1,461.79 1,461.79 1,461.79 0.0K
11:00 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
11:01 1,462.13 1,462.13 1,462.13 1,462.13 0.0K
11:02 1,462.73 1,462.73 1,462.73 1,462.73 0.0K
11:03 1,462.85 1,462.85 1,462.85 1,462.85 0.0K
11:04 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
11:05 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
11:06 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
11:07 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
11:09 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
11:10 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
11:11 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
11:12 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
11:15 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
11:16 1,465.02 1,465.02 1,465.02 1,465.02 0.0K
11:17 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
11:18 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
11:19 1,465.53 1,465.53 1,465.53 1,465.53 0.0K
11:21 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
11:22 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
11:23 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
11:24 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
11:25 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
11:26 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
11:27 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
11:28 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
11:29 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
11:30 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
11:31 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
11:32 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
11:33 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
11:34 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
11:35 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
11:36 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
11:37 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
11:38 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
11:39 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
11:40 1,464.91 1,464.91 1,464.91 1,464.91 0.0K
11:43 1,465.21 1,465.21 1,465.21 1,465.21 0.0K
11:44 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
11:45 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
11:46 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
11:47 1,464.72 1,464.72 1,464.72 1,464.72 0.0K
11:50 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
11:51 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
11:52 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
11:53 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:54 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
11:55 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
11:56 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
11:57 1,463.46 1,463.46 1,463.46 1,463.46 0.0K
11:58 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:59 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
12:00 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
12:01 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
12:02 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
12:03 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
12:06 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
12:07 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
12:08 1,461.90 1,461.90 1,461.90 1,461.90 0.0K
12:09 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
12:10 1,461.47 1,461.47 1,461.47 1,461.47 0.0K
12:11 1,461.93 1,461.93 1,461.93 1,461.93 0.0K
12:12 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
12:14 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
12:15 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
12:16 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
12:17 1,461.92 1,461.92 1,461.92 1,461.92 0.0K
12:18 1,461.66 1,461.66 1,461.66 1,461.66 0.0K
12:20 1,461.75 1,461.75 1,461.75 1,461.75 0.0K
12:21 1,461.83 1,461.83 1,461.83 1,461.83 0.0K
12:22 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
12:23 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
12:24 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
12:25 1,461.69 1,461.69 1,461.69 1,461.69 0.0K
12:26 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
12:27 1,462.02 1,462.02 1,462.02 1,462.02 0.0K
12:28 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
12:29 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
12:30 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
12:31 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
12:32 1,462.16 1,462.16 1,462.16 1,462.16 0.0K
12:33 1,462.36 1,462.36 1,462.36 1,462.36 0.0K
12:34 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
12:35 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
12:36 1,462.44 1,462.44 1,462.44 1,462.44 0.0K
12:37 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
12:38 1,462.96 1,462.96 1,462.96 1,462.96 0.0K
12:40 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
12:41 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
12:42 1,463.25 1,463.25 1,463.25 1,463.25 0.0K
12:44 1,463.68 1,463.68 1,463.68 1,463.68 0.0K
12:45 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
12:46 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
12:48 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
12:50 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
12:52 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
12:53 1,463.35 1,463.35 1,463.35 1,463.35 0.0K
12:54 1,463.52 1,463.52 1,463.52 1,463.52 0.0K
12:55 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
12:56 1,463.49 1,463.49 1,463.49 1,463.49 0.0K
12:57 1,463.57 1,463.57 1,463.57 1,463.57 0.0K
12:58 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
13:01 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
13:02 1,464.09 1,464.09 1,464.09 1,464.09 0.0K
13:03 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
13:05 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
13:06 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
13:07 1,462.95 1,462.95 1,462.95 1,462.95 0.0K
13:08 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
13:09 1,463.14 1,463.14 1,463.14 1,463.14 0.0K
13:10 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
13:11 1,463.20 1,463.20 1,463.20 1,463.20 0.0K
13:12 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
13:14 1,463.92 1,463.92 1,463.92 1,463.92 0.0K
13:15 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
13:17 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
13:18 1,463.02 1,463.02 1,463.02 1,463.02 0.0K
13:19 1,462.76 1,462.76 1,462.76 1,462.76 0.0K
13:20 1,462.52 1,462.52 1,462.52 1,462.52 0.0K
13:21 1,462.67 1,462.67 1,462.67 1,462.67 0.0K
13:22 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
13:23 1,463.31 1,463.31 1,463.31 1,463.31 0.0K
13:24 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
13:25 1,462.61 1,462.61 1,462.61 1,462.61 0.0K
13:26 1,462.87 1,462.87 1,462.87 1,462.87 0.0K
13:28 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
13:29 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
13:30 1,462.32 1,462.32 1,462.32 1,462.32 0.0K
13:31 1,462.21 1,462.21 1,462.21 1,462.21 0.0K
13:34 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
13:36 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
13:37 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
13:38 1,462.06 1,462.06 1,462.06 1,462.06 0.0K
13:40 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
13:41 1,462.19 1,462.19 1,462.19 1,462.19 0.0K
13:42 1,461.98 1,461.98 1,461.98 1,461.98 0.0K
13:44 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
13:45 1,462.15 1,462.15 1,462.15 1,462.15 0.0K
13:46 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
13:47 1,461.89 1,461.89 1,461.89 1,461.89 0.0K
13:48 1,461.39 1,461.39 1,461.39 1,461.39 0.0K
13:49 1,461.48 1,461.48 1,461.48 1,461.48 0.0K
13:50 1,461.22 1,461.22 1,461.22 1,461.22 0.0K
13:51 1,460.87 1,460.87 1,460.87 1,460.87 0.0K
13:52 1,460.96 1,460.96 1,460.96 1,460.96 0.0K
13:53 1,461.46 1,461.46 1,461.46 1,461.46 0.0K
13:54 1,461.81 1,461.81 1,461.81 1,461.81 0.0K
13:55 1,461.36 1,461.36 1,461.36 1,461.36 0.0K
13:56 1,461.45 1,461.45 1,461.45 1,461.45 0.0K
13:57 1,461.27 1,461.27 1,461.27 1,461.27 0.0K
13:58 1,461.01 1,461.01 1,461.01 1,461.01 0.0K
13:59 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
14:00 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
14:01 1,460.32 1,460.32 1,460.32 1,460.32 0.0K
14:02 1,460.27 1,460.27 1,460.27 1,460.27 0.0K
14:04 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:05 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
14:06 1,460.36 1,460.36 1,460.36 1,460.36 0.0K
14:07 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
14:08 1,459.97 1,459.97 1,459.97 1,459.97 0.0K
14:09 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
14:10 1,461.00 1,461.00 1,461.00 1,461.00 0.0K
14:11 1,460.74 1,460.74 1,460.74 1,460.74 0.0K
14:12 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
14:13 1,460.79 1,460.79 1,460.79 1,460.79 0.0K
14:14 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
14:15 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
14:17 1,460.16 1,460.16 1,460.16 1,460.16 0.0K
14:18 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
14:19 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
14:20 1,460.61 1,460.61 1,460.61 1,460.61 0.0K
14:21 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
14:22 1,459.92 1,459.92 1,459.92 1,459.92 0.0K
14:24 1,459.86 1,459.86 1,459.86 1,459.86 0.0K
14:25 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
14:26 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
14:27 1,459.78 1,459.78 1,459.78 1,459.78 0.0K
14:31 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
14:32 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
14:33 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
14:35 1,459.29 1,459.29 1,459.29 1,459.29 0.0K
14:37 1,458.96 1,458.96 1,458.96 1,458.96 0.0K
14:38 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
14:39 1,458.72 1,458.72 1,458.72 1,458.72 0.0K
14:41 1,458.42 1,458.42 1,458.42 1,458.42 0.0K
14:42 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
14:43 1,458.63 1,458.63 1,458.63 1,458.63 0.0K
14:44 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
14:45 1,459.39 1,459.39 1,459.39 1,459.39 0.0K
14:46 1,458.88 1,458.88 1,458.88 1,458.88 0.0K
14:47 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
14:48 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
14:49 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
14:50 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
14:51 1,456.82 1,456.82 1,456.82 1,456.82 0.0K
14:52 1,457.08 1,457.08 1,457.08 1,457.08 0.0K
14:54 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
14:56 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
14:58 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
14:59 1,458.10 1,458.10 1,458.10 1,458.10 0.0K
15:00 1,458.35 1,458.35 1,458.35 1,458.35 0.0K
15:01 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
15:02 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
15:03 1,458.98 1,458.98 1,458.98 1,458.98 0.0K
15:04 1,458.81 1,458.81 1,458.81 1,458.81 0.0K
15:05 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
15:06 1,459.51 1,459.51 1,459.51 1,459.51 0.0K
15:07 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
15:08 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
15:09 1,458.57 1,458.57 1,458.57 1,458.57 0.0K
15:10 1,459.09 1,459.09 1,459.09 1,459.09 0.0K
15:11 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:12 1,459.30 1,459.30 1,459.30 1,459.30 0.0K
15:13 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
15:14 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
15:15 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
15:16 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
15:17 1,458.71 1,458.71 1,458.71 1,458.71 0.0K
15:18 1,459.14 1,459.14 1,459.14 1,459.14 0.0K
15:19 1,459.95 1,459.95 1,459.95 1,459.95 0.0K
15:20 1,459.93 1,459.93 1,459.93 1,459.93 0.0K
15:23 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
15:24 1,460.34 1,460.34 1,460.34 1,460.34 0.0K
15:25 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:28 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
15:29 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:30 1,459.02 1,459.02 1,459.02 1,459.02 0.0K
15:31 1,458.85 1,458.85 1,458.85 1,458.85 0.0K
15:32 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
15:33 1,458.44 1,458.44 1,458.44 1,458.44 0.0K
15:34 1,458.47 1,458.47 1,458.47 1,458.47 0.0K
15:35 1,458.90 1,458.90 1,458.90 1,458.90 0.0K
15:36 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
15:37 1,458.64 1,458.64 1,458.64 1,458.64 0.0K
15:38 1,458.78 1,458.78 1,458.78 1,458.78 0.0K
15:39 1,458.43 1,458.43 1,458.43 1,458.43 0.0K
15:40 1,459.21 1,459.21 1,459.21 1,459.21 0.0K
15:41 1,460.11 1,460.11 1,460.11 1,460.11 0.0K
15:42 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
15:45 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
15:46 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
15:47 1,460.45 1,460.45 1,460.45 1,460.45 0.0K
15:48 1,460.71 1,460.71 1,460.71 1,460.71 0.0K
15:49 1,461.05 1,461.05 1,461.05 1,461.05 0.0K
15:51 1,460.88 1,460.88 1,460.88 1,460.88 0.0K
15:52 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
15:53 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
15:54 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
15:55 1,460.12 1,460.12 1,460.12 1,460.12 0.0K
15:56 1,460.42 1,460.42 1,460.42 1,460.42 0.0K
15:57 1,460.22 1,460.22 1,460.22 1,460.22 0.0K
15:58 1,459.96 1,459.96 1,459.96 1,459.96 0.0K
15:59 1,460.17 1,460.17 1,460.17 1,460.17 0.0K
16:00 1,460.09 1,460.09 1,460.09 1,460.09 0.0K
16:01 1,459.88 1,459.88 1,459.88 1,459.88 0.0K
16:02 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
16:03 1,460.58 1,460.58 1,460.58 1,460.58 0.0K
16:04 1,460.46 1,460.46 1,460.46 1,460.46 0.0K
16:06 1,460.82 1,460.82 1,460.82 1,460.82 0.0K
16:07 1,460.56 1,460.56 1,460.56 1,460.56 0.0K
16:08 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
16:09 1,459.58 1,459.58 1,459.58 1,459.58 0.0K
16:10 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
16:11 1,459.80 1,459.80 1,459.80 1,459.80 0.0K
16:12 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
16:13 1,460.35 1,460.35 1,460.35 1,460.35 0.0K
16:14 1,460.60 1,460.60 1,460.60 1,460.60 0.0K
16:15 1,460.39 1,460.39 1,460.39 1,460.39 0.0K
16:16 1,460.30 1,460.30 1,460.30 1,460.30 0.0K
16:17 1,460.20 1,460.20 1,460.20 1,460.20 0.0K
16:18 1,460.41 1,460.41 1,460.41 1,460.41 0.0K
16:19 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
16:20 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
16:22 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
16:23 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
16:25 1,461.24 1,461.24 1,461.24 1,461.24 0.0K
16:26 1,460.93 1,460.93 1,460.93 1,460.93 0.0K
16:27 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
16:28 1,461.80 1,461.80 1,461.80 1,461.80 0.0K
16:29 1,461.55 1,461.55 1,461.55 1,461.55 0.0K
16:30 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
16:31 1,463.08 1,463.08 1,463.08 1,463.08 0.0K
16:33 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
16:34 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
16:35 1,463.37 1,463.37 1,463.37 1,463.37 0.0K
16:36 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
16:37 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
16:38 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:39 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
16:40 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
16:41 1,464.37 1,464.37 1,464.37 1,464.37 0.0K
16:42 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
16:44 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:46 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
16:47 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
16:49 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
16:50 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
16:51 1,464.07 1,464.07 1,464.07 1,464.07 0.0K
16:52 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
16:53 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
16:54 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
16:55 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
16:57 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
16:58 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
17:00 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
17:01 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
17:02 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
17:03 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
17:04 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
17:05 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
17:06 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
17:07 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
17:08 1,464.31 1,464.31 1,464.31 1,464.31 0.0K
17:09 1,464.19 1,464.19 1,464.19 1,464.19 0.0K
17:11 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
17:12 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
17:13 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
17:14 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
17:15 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
17:16 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
17:17 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
17:18 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
17:20 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
17:21 1,463.61 1,463.61 1,463.61 1,463.61 0.0K
17:22 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
17:24 1,463.64 1,463.64 1,463.64 1,463.64 0.0K
17:25 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
17:30 1,465.30 1,465.30 1,465.30 1,465.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available