OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,465.26 1,465.26 1,465.26 1,465.26 0.0K
09:01 1,465.18 1,465.18 1,465.18 1,465.18 0.0K
09:02 1,468.64 1,468.64 1,468.64 1,468.64 0.0K
09:03 1,468.51 1,468.51 1,468.51 1,468.51 0.0K
09:04 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
09:05 1,468.81 1,468.81 1,468.81 1,468.81 0.0K
09:06 1,468.32 1,468.32 1,468.32 1,468.32 0.0K
09:07 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
09:08 1,468.31 1,468.31 1,468.31 1,468.31 0.0K
09:09 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
09:10 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
09:11 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
09:12 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
09:13 1,467.36 1,467.36 1,467.36 1,467.36 0.0K
09:14 1,467.97 1,467.97 1,467.97 1,467.97 0.0K
09:15 1,468.09 1,468.09 1,468.09 1,468.09 0.0K
09:17 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
09:18 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
09:19 1,468.34 1,468.34 1,468.34 1,468.34 0.0K
09:20 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
09:21 1,469.48 1,469.48 1,469.48 1,469.48 0.0K
09:22 1,469.83 1,469.83 1,469.83 1,469.83 0.0K
09:23 1,469.96 1,469.96 1,469.96 1,469.96 0.0K
09:24 1,469.50 1,469.50 1,469.50 1,469.50 0.0K
09:25 1,470.43 1,470.43 1,470.43 1,470.43 0.0K
09:26 1,470.67 1,470.67 1,470.67 1,470.67 0.0K
09:27 1,471.20 1,471.20 1,471.20 1,471.20 0.0K
09:28 1,470.77 1,470.77 1,470.77 1,470.77 0.0K
09:29 1,469.95 1,469.95 1,469.95 1,469.95 0.0K
09:30 1,469.18 1,469.18 1,469.18 1,469.18 0.0K
09:31 1,469.09 1,469.09 1,469.09 1,469.09 0.0K
09:32 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
09:33 1,467.66 1,467.66 1,467.66 1,467.66 0.0K
09:34 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
09:35 1,468.01 1,468.01 1,468.01 1,468.01 0.0K
09:36 1,468.13 1,468.13 1,468.13 1,468.13 0.0K
09:37 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
09:38 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
09:39 1,466.63 1,466.63 1,466.63 1,466.63 0.0K
09:40 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
09:41 1,466.49 1,466.49 1,466.49 1,466.49 0.0K
09:42 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
09:43 1,466.26 1,466.26 1,466.26 1,466.26 0.0K
09:44 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
09:45 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
09:46 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
09:47 1,467.43 1,467.43 1,467.43 1,467.43 0.0K
09:49 1,467.38 1,467.38 1,467.38 1,467.38 0.0K
09:50 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
09:51 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
09:52 1,466.01 1,466.01 1,466.01 1,466.01 0.0K
09:53 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
09:54 1,465.24 1,465.24 1,465.24 1,465.24 0.0K
09:55 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
09:56 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
09:57 1,465.46 1,465.46 1,465.46 1,465.46 0.0K
09:59 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
10:00 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:01 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
10:02 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
10:03 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
10:04 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
10:05 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
10:06 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
10:07 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
10:08 1,462.82 1,462.82 1,462.82 1,462.82 0.0K
10:09 1,463.12 1,463.12 1,463.12 1,463.12 0.0K
10:10 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
10:11 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
10:12 1,462.38 1,462.38 1,462.38 1,462.38 0.0K
10:13 1,462.68 1,462.68 1,462.68 1,462.68 0.0K
10:14 1,462.77 1,462.77 1,462.77 1,462.77 0.0K
10:15 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
10:16 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
10:17 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
10:18 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
10:19 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
10:20 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
10:21 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
10:22 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
10:23 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
10:24 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
10:25 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
10:26 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
10:27 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:29 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
10:32 1,465.33 1,465.33 1,465.33 1,465.33 0.0K
10:35 1,465.42 1,465.42 1,465.42 1,465.42 0.0K
10:36 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
10:37 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
10:38 1,465.98 1,465.98 1,465.98 1,465.98 0.0K
10:39 1,465.28 1,465.28 1,465.28 1,465.28 0.0K
10:40 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
10:41 1,464.62 1,464.62 1,464.62 1,464.62 0.0K
10:42 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
10:43 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
10:44 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
10:45 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
10:46 1,464.13 1,464.13 1,464.13 1,464.13 0.0K
10:47 1,464.88 1,464.88 1,464.88 1,464.88 0.0K
10:48 1,464.64 1,464.64 1,464.64 1,464.64 0.0K
10:49 1,464.49 1,464.49 1,464.49 1,464.49 0.0K
10:50 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
10:51 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
10:52 1,464.65 1,464.65 1,464.65 1,464.65 0.0K
10:53 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
10:54 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
10:56 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
10:57 1,465.59 1,465.59 1,465.59 1,465.59 0.0K
10:58 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
10:59 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
11:00 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
11:03 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
11:04 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
11:05 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
11:06 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
11:07 1,464.98 1,464.98 1,464.98 1,464.98 0.0K
11:08 1,465.15 1,465.15 1,465.15 1,465.15 0.0K
11:09 1,465.39 1,465.39 1,465.39 1,465.39 0.0K
11:11 1,464.95 1,464.95 1,464.95 1,464.95 0.0K
11:12 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
11:13 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
11:14 1,464.71 1,464.71 1,464.71 1,464.71 0.0K
11:16 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
11:17 1,465.31 1,465.31 1,465.31 1,465.31 0.0K
11:18 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
11:19 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
11:21 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
11:22 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
11:23 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
11:24 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
11:25 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
11:26 1,465.36 1,465.36 1,465.36 1,465.36 0.0K
11:28 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
11:29 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
11:30 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
11:31 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
11:33 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
11:34 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:35 1,466.27 1,466.27 1,466.27 1,466.27 0.0K
11:36 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
11:37 1,466.16 1,466.16 1,466.16 1,466.16 0.0K
11:38 1,466.33 1,466.33 1,466.33 1,466.33 0.0K
11:39 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
11:40 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
11:41 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
11:42 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
11:44 1,467.01 1,467.01 1,467.01 1,467.01 0.0K
11:45 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
11:46 1,467.06 1,467.06 1,467.06 1,467.06 0.0K
11:47 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
11:48 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
11:49 1,467.44 1,467.44 1,467.44 1,467.44 0.0K
11:50 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
11:51 1,467.49 1,467.49 1,467.49 1,467.49 0.0K
11:52 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
11:53 1,466.90 1,466.90 1,466.90 1,466.90 0.0K
11:54 1,467.25 1,467.25 1,467.25 1,467.25 0.0K
11:55 1,466.94 1,466.94 1,466.94 1,466.94 0.0K
11:56 1,466.99 1,466.99 1,466.99 1,466.99 0.0K
11:57 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
11:58 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
11:59 1,467.11 1,467.11 1,467.11 1,467.11 0.0K
12:00 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
12:01 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
12:02 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
12:03 1,466.19 1,466.19 1,466.19 1,466.19 0.0K
12:04 1,466.71 1,466.71 1,466.71 1,466.71 0.0K
12:05 1,466.97 1,466.97 1,466.97 1,466.97 0.0K
12:06 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
12:07 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
12:08 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
12:09 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
12:10 1,466.31 1,466.31 1,466.31 1,466.31 0.0K
12:12 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
12:13 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
12:15 1,466.70 1,466.70 1,466.70 1,466.70 0.0K
12:16 1,466.73 1,466.73 1,466.73 1,466.73 0.0K
12:17 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
12:19 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
12:20 1,466.67 1,466.67 1,466.67 1,466.67 0.0K
12:21 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
12:22 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
12:23 1,466.23 1,466.23 1,466.23 1,466.23 0.0K
12:24 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
12:25 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
12:26 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
12:29 1,465.55 1,465.55 1,465.55 1,465.55 0.0K
12:30 1,465.74 1,465.74 1,465.74 1,465.74 0.0K
12:32 1,465.83 1,465.83 1,465.83 1,465.83 0.0K
12:33 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
12:34 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
12:35 1,465.45 1,465.45 1,465.45 1,465.45 0.0K
12:36 1,465.37 1,465.37 1,465.37 1,465.37 0.0K
12:37 1,465.54 1,465.54 1,465.54 1,465.54 0.0K
12:39 1,465.80 1,465.80 1,465.80 1,465.80 0.0K
12:40 1,466.05 1,466.05 1,466.05 1,466.05 0.0K
12:41 1,466.10 1,466.10 1,466.10 1,466.10 0.0K
12:42 1,466.36 1,466.36 1,466.36 1,466.36 0.0K
12:43 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
12:44 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
12:45 1,465.93 1,465.93 1,465.93 1,465.93 0.0K
12:46 1,466.81 1,466.81 1,466.81 1,466.81 0.0K
12:47 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
12:49 1,467.12 1,467.12 1,467.12 1,467.12 0.0K
12:50 1,467.10 1,467.10 1,467.10 1,467.10 0.0K
12:51 1,467.14 1,467.14 1,467.14 1,467.14 0.0K
12:53 1,467.40 1,467.40 1,467.40 1,467.40 0.0K
12:55 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
12:56 1,467.32 1,467.32 1,467.32 1,467.32 0.0K
12:57 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
12:58 1,466.44 1,466.44 1,466.44 1,466.44 0.0K
12:59 1,466.52 1,466.52 1,466.52 1,466.52 0.0K
13:00 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
13:01 1,466.09 1,466.09 1,466.09 1,466.09 0.0K
13:03 1,466.00 1,466.00 1,466.00 1,466.00 0.0K
13:04 1,465.96 1,465.96 1,465.96 1,465.96 0.0K
13:05 1,465.79 1,465.79 1,465.79 1,465.79 0.0K
13:06 1,466.03 1,466.03 1,466.03 1,466.03 0.0K
13:08 1,465.82 1,465.82 1,465.82 1,465.82 0.0K
13:09 1,465.62 1,465.62 1,465.62 1,465.62 0.0K
13:10 1,465.57 1,465.57 1,465.57 1,465.57 0.0K
13:11 1,465.50 1,465.50 1,465.50 1,465.50 0.0K
13:12 1,465.71 1,465.71 1,465.71 1,465.71 0.0K
13:13 1,466.13 1,466.13 1,466.13 1,466.13 0.0K
13:14 1,466.21 1,466.21 1,466.21 1,466.21 0.0K
13:15 1,466.12 1,466.12 1,466.12 1,466.12 0.0K
13:16 1,466.61 1,466.61 1,466.61 1,466.61 0.0K
13:17 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
13:18 1,466.28 1,466.28 1,466.28 1,466.28 0.0K
13:19 1,466.02 1,466.02 1,466.02 1,466.02 0.0K
13:20 1,465.72 1,465.72 1,465.72 1,465.72 0.0K
13:21 1,465.81 1,465.81 1,465.81 1,465.81 0.0K
13:22 1,465.47 1,465.47 1,465.47 1,465.47 0.0K
13:23 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
13:24 1,465.95 1,465.95 1,465.95 1,465.95 0.0K
13:25 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
13:26 1,465.69 1,465.69 1,465.69 1,465.69 0.0K
13:27 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
13:28 1,466.39 1,466.39 1,466.39 1,466.39 0.0K
13:29 1,466.86 1,466.86 1,466.86 1,466.86 0.0K
13:32 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
13:33 1,467.50 1,467.50 1,467.50 1,467.50 0.0K
13:34 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
13:35 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
13:36 1,467.59 1,467.59 1,467.59 1,467.59 0.0K
13:37 1,467.53 1,467.53 1,467.53 1,467.53 0.0K
13:38 1,467.82 1,467.82 1,467.82 1,467.82 0.0K
13:39 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
13:40 1,468.07 1,468.07 1,468.07 1,468.07 0.0K
13:42 1,467.81 1,467.81 1,467.81 1,467.81 0.0K
13:44 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
13:45 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
13:48 1,467.67 1,467.67 1,467.67 1,467.67 0.0K
13:49 1,467.74 1,467.74 1,467.74 1,467.74 0.0K
13:50 1,467.96 1,467.96 1,467.96 1,467.96 0.0K
13:51 1,467.73 1,467.73 1,467.73 1,467.73 0.0K
13:52 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
13:54 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
13:55 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
13:57 1,468.70 1,468.70 1,468.70 1,468.70 0.0K
13:58 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
13:59 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:00 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
14:01 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
14:02 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:03 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
14:04 1,467.46 1,467.46 1,467.46 1,467.46 0.0K
14:05 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
14:06 1,467.75 1,467.75 1,467.75 1,467.75 0.0K
14:07 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
14:08 1,467.28 1,467.28 1,467.28 1,467.28 0.0K
14:09 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
14:11 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
14:12 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
14:13 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
14:14 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
14:15 1,467.61 1,467.61 1,467.61 1,467.61 0.0K
14:16 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
14:17 1,467.84 1,467.84 1,467.84 1,467.84 0.0K
14:20 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
14:21 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
14:22 1,468.57 1,468.57 1,468.57 1,468.57 0.0K
14:23 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
14:24 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
14:25 1,468.93 1,468.93 1,468.93 1,468.93 0.0K
14:26 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
14:27 1,468.63 1,468.63 1,468.63 1,468.63 0.0K
14:28 1,468.33 1,468.33 1,468.33 1,468.33 0.0K
14:29 1,468.50 1,468.50 1,468.50 1,468.50 0.0K
14:30 1,468.42 1,468.42 1,468.42 1,468.42 0.0K
14:31 1,469.06 1,469.06 1,469.06 1,469.06 0.0K
14:32 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
14:33 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
14:34 1,469.07 1,469.07 1,469.07 1,469.07 0.0K
14:35 1,469.33 1,469.33 1,469.33 1,469.33 0.0K
14:36 1,469.35 1,469.35 1,469.35 1,469.35 0.0K
14:38 1,469.55 1,469.55 1,469.55 1,469.55 0.0K
14:40 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
14:41 1,468.86 1,468.86 1,468.86 1,468.86 0.0K
14:42 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
14:43 1,468.15 1,468.15 1,468.15 1,468.15 0.0K
14:44 1,467.85 1,467.85 1,467.85 1,467.85 0.0K
14:45 1,467.76 1,467.76 1,467.76 1,467.76 0.0K
14:46 1,468.20 1,468.20 1,468.20 1,468.20 0.0K
14:47 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
14:48 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
14:50 1,468.47 1,468.47 1,468.47 1,468.47 0.0K
14:51 1,468.94 1,468.94 1,468.94 1,468.94 0.0K
14:52 1,469.14 1,469.14 1,469.14 1,469.14 0.0K
14:54 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
14:55 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
14:56 1,468.46 1,468.46 1,468.46 1,468.46 0.0K
14:57 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
14:58 1,468.29 1,468.29 1,468.29 1,468.29 0.0K
14:59 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
15:00 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
15:03 1,468.40 1,468.40 1,468.40 1,468.40 0.0K
15:04 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
15:06 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
15:07 1,468.66 1,468.66 1,468.66 1,468.66 0.0K
15:08 1,468.87 1,468.87 1,468.87 1,468.87 0.0K
15:09 1,469.16 1,469.16 1,469.16 1,469.16 0.0K
15:10 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
15:11 1,468.74 1,468.74 1,468.74 1,468.74 0.0K
15:12 1,468.65 1,468.65 1,468.65 1,468.65 0.0K
15:13 1,469.57 1,469.57 1,469.57 1,469.57 0.0K
15:14 1,469.31 1,469.31 1,469.31 1,469.31 0.0K
15:15 1,469.00 1,469.00 1,469.00 1,469.00 0.0K
15:16 1,468.83 1,468.83 1,468.83 1,468.83 0.0K
15:17 1,468.69 1,468.69 1,468.69 1,468.69 0.0K
15:18 1,468.60 1,468.60 1,468.60 1,468.60 0.0K
15:19 1,468.67 1,468.67 1,468.67 1,468.67 0.0K
15:21 1,468.92 1,468.92 1,468.92 1,468.92 0.0K
15:22 1,468.78 1,468.78 1,468.78 1,468.78 0.0K
15:23 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
15:24 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
15:25 1,467.78 1,467.78 1,467.78 1,467.78 0.0K
15:26 1,467.89 1,467.89 1,467.89 1,467.89 0.0K
15:27 1,468.03 1,468.03 1,468.03 1,468.03 0.0K
15:28 1,467.70 1,467.70 1,467.70 1,467.70 0.0K
15:29 1,467.45 1,467.45 1,467.45 1,467.45 0.0K
15:30 1,467.20 1,467.20 1,467.20 1,467.20 0.0K
15:31 1,466.96 1,466.96 1,466.96 1,466.96 0.0K
15:32 1,467.04 1,467.04 1,467.04 1,467.04 0.0K
15:33 1,467.37 1,467.37 1,467.37 1,467.37 0.0K
15:35 1,466.51 1,466.51 1,466.51 1,466.51 0.0K
15:36 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
15:37 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
15:39 1,467.29 1,467.29 1,467.29 1,467.29 0.0K
15:40 1,467.31 1,467.31 1,467.31 1,467.31 0.0K
15:41 1,466.59 1,466.59 1,466.59 1,466.59 0.0K
15:42 1,466.84 1,466.84 1,466.84 1,466.84 0.0K
15:43 1,466.40 1,466.40 1,466.40 1,466.40 0.0K
15:44 1,465.66 1,465.66 1,465.66 1,465.66 0.0K
15:45 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
15:46 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
15:47 1,464.59 1,464.59 1,464.59 1,464.59 0.0K
15:48 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
15:49 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
15:50 1,465.09 1,465.09 1,465.09 1,465.09 0.0K
15:51 1,465.34 1,465.34 1,465.34 1,465.34 0.0K
15:52 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
15:54 1,464.48 1,464.48 1,464.48 1,464.48 0.0K
15:57 1,464.90 1,464.90 1,464.90 1,464.90 0.0K
15:58 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
15:59 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
16:00 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
16:01 1,464.97 1,464.97 1,464.97 1,464.97 0.0K
16:02 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
16:05 1,464.20 1,464.20 1,464.20 1,464.20 0.0K
16:06 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
16:07 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
16:08 1,464.03 1,464.03 1,464.03 1,464.03 0.0K
16:10 1,464.24 1,464.24 1,464.24 1,464.24 0.0K
16:11 1,464.74 1,464.74 1,464.74 1,464.74 0.0K
16:12 1,464.76 1,464.76 1,464.76 1,464.76 0.0K
16:13 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
16:14 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
16:15 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
16:16 1,465.10 1,465.10 1,465.10 1,465.10 0.0K
16:17 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
16:19 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
16:20 1,464.86 1,464.86 1,464.86 1,464.86 0.0K
16:21 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
16:22 1,464.87 1,464.87 1,464.87 1,464.87 0.0K
16:23 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
16:24 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
16:25 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
16:26 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
16:28 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
16:29 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
16:30 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
16:31 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
16:32 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
16:33 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
16:35 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
16:36 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
16:37 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
16:38 1,463.62 1,463.62 1,463.62 1,463.62 0.0K
16:39 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
16:40 1,463.77 1,463.77 1,463.77 1,463.77 0.0K
16:42 1,463.96 1,463.96 1,463.96 1,463.96 0.0K
16:43 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
16:44 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
16:45 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
16:46 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
16:47 1,463.74 1,463.74 1,463.74 1,463.74 0.0K
16:48 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
16:50 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
16:51 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
16:52 1,462.04 1,462.04 1,462.04 1,462.04 0.0K
16:53 1,461.70 1,461.70 1,461.70 1,461.70 0.0K
16:54 1,461.87 1,461.87 1,461.87 1,461.87 0.0K
16:55 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
16:56 1,462.24 1,462.24 1,462.24 1,462.24 0.0K
16:57 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
16:58 1,461.78 1,461.78 1,461.78 1,461.78 0.0K
16:59 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
17:00 1,461.19 1,461.19 1,461.19 1,461.19 0.0K
17:01 1,462.01 1,462.01 1,462.01 1,462.01 0.0K
17:03 1,462.11 1,462.11 1,462.11 1,462.11 0.0K
17:04 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
17:05 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
17:06 1,461.18 1,461.18 1,461.18 1,461.18 0.0K
17:07 1,461.06 1,461.06 1,461.06 1,461.06 0.0K
17:08 1,460.80 1,460.80 1,460.80 1,460.80 0.0K
17:09 1,461.10 1,461.10 1,461.10 1,461.10 0.0K
17:10 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
17:11 1,461.43 1,461.43 1,461.43 1,461.43 0.0K
17:12 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
17:13 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
17:14 1,461.64 1,461.64 1,461.64 1,461.64 0.0K
17:15 1,460.95 1,460.95 1,460.95 1,460.95 0.0K
17:16 1,460.67 1,460.67 1,460.67 1,460.67 0.0K
17:17 1,460.76 1,460.76 1,460.76 1,460.76 0.0K
17:18 1,460.26 1,460.26 1,460.26 1,460.26 0.0K
17:19 1,459.66 1,459.66 1,459.66 1,459.66 0.0K
17:20 1,459.36 1,459.36 1,459.36 1,459.36 0.0K
17:21 1,459.72 1,459.72 1,459.72 1,459.72 0.0K
17:22 1,459.47 1,459.47 1,459.47 1,459.47 0.0K
17:23 1,459.03 1,459.03 1,459.03 1,459.03 0.0K
17:24 1,458.37 1,458.37 1,458.37 1,458.37 0.0K
17:25 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
17:30 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available