OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,450.31 1,450.31 1,450.31 1,450.31 0.0K
09:01 1,454.88 1,454.88 1,454.88 1,454.88 0.0K
09:02 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
09:03 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
09:04 1,457.19 1,457.19 1,457.19 1,457.19 0.0K
09:05 1,459.83 1,459.83 1,459.83 1,459.83 0.0K
09:06 1,461.50 1,461.50 1,461.50 1,461.50 0.0K
09:07 1,461.67 1,461.67 1,461.67 1,461.67 0.0K
09:08 1,464.11 1,464.11 1,464.11 1,464.11 0.0K
09:09 1,463.04 1,463.04 1,463.04 1,463.04 0.0K
09:10 1,462.46 1,462.46 1,462.46 1,462.46 0.0K
09:11 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
09:12 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:13 1,462.17 1,462.17 1,462.17 1,462.17 0.0K
09:14 1,461.52 1,461.52 1,461.52 1,461.52 0.0K
09:15 1,462.66 1,462.66 1,462.66 1,462.66 0.0K
09:16 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
09:17 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
09:18 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
09:19 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
09:20 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
09:21 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
09:22 1,463.69 1,463.69 1,463.69 1,463.69 0.0K
09:23 1,464.01 1,464.01 1,464.01 1,464.01 0.0K
09:24 1,464.00 1,464.00 1,464.00 1,464.00 0.0K
09:25 1,464.75 1,464.75 1,464.75 1,464.75 0.0K
09:26 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
09:27 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
09:28 1,463.43 1,463.43 1,463.43 1,463.43 0.0K
09:29 1,462.57 1,462.57 1,462.57 1,462.57 0.0K
09:30 1,462.88 1,462.88 1,462.88 1,462.88 0.0K
09:31 1,462.42 1,462.42 1,462.42 1,462.42 0.0K
09:32 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
09:33 1,464.30 1,464.30 1,464.30 1,464.30 0.0K
09:34 1,464.51 1,464.51 1,464.51 1,464.51 0.0K
09:35 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:36 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
09:37 1,464.83 1,464.83 1,464.83 1,464.83 0.0K
09:38 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
09:39 1,464.84 1,464.84 1,464.84 1,464.84 0.0K
09:40 1,464.32 1,464.32 1,464.32 1,464.32 0.0K
09:41 1,464.14 1,464.14 1,464.14 1,464.14 0.0K
09:42 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
09:43 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
09:44 1,464.99 1,464.99 1,464.99 1,464.99 0.0K
09:45 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
09:46 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
09:47 1,464.23 1,464.23 1,464.23 1,464.23 0.0K
09:48 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
09:49 1,465.40 1,465.40 1,465.40 1,465.40 0.0K
09:50 1,465.64 1,465.64 1,465.64 1,465.64 0.0K
09:51 1,465.94 1,465.94 1,465.94 1,465.94 0.0K
09:52 1,466.15 1,466.15 1,466.15 1,466.15 0.0K
09:53 1,465.97 1,465.97 1,465.97 1,465.97 0.0K
09:54 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
09:55 1,465.07 1,465.07 1,465.07 1,465.07 0.0K
09:56 1,465.65 1,465.65 1,465.65 1,465.65 0.0K
09:57 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
09:58 1,466.50 1,466.50 1,466.50 1,466.50 0.0K
09:59 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
10:00 1,466.95 1,466.95 1,466.95 1,466.95 0.0K
10:01 1,466.46 1,466.46 1,466.46 1,466.46 0.0K
10:02 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:03 1,467.27 1,467.27 1,467.27 1,467.27 0.0K
10:04 1,467.15 1,467.15 1,467.15 1,467.15 0.0K
10:05 1,468.28 1,468.28 1,468.28 1,468.28 0.0K
10:06 1,468.80 1,468.80 1,468.80 1,468.80 0.0K
10:07 1,467.41 1,467.41 1,467.41 1,467.41 0.0K
10:08 1,467.03 1,467.03 1,467.03 1,467.03 0.0K
10:09 1,467.79 1,467.79 1,467.79 1,467.79 0.0K
10:10 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
10:11 1,467.87 1,467.87 1,467.87 1,467.87 0.0K
10:12 1,467.34 1,467.34 1,467.34 1,467.34 0.0K
10:13 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
10:14 1,467.63 1,467.63 1,467.63 1,467.63 0.0K
10:15 1,468.23 1,468.23 1,468.23 1,468.23 0.0K
10:16 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
10:17 1,468.10 1,468.10 1,468.10 1,468.10 0.0K
10:18 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
10:19 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
10:20 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
10:21 1,467.00 1,467.00 1,467.00 1,467.00 0.0K
10:22 1,466.89 1,466.89 1,466.89 1,466.89 0.0K
10:23 1,467.42 1,467.42 1,467.42 1,467.42 0.0K
10:24 1,467.47 1,467.47 1,467.47 1,467.47 0.0K
10:25 1,467.30 1,467.30 1,467.30 1,467.30 0.0K
10:26 1,468.04 1,468.04 1,468.04 1,468.04 0.0K
10:27 1,466.91 1,466.91 1,466.91 1,466.91 0.0K
10:28 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
10:29 1,466.37 1,466.37 1,466.37 1,466.37 0.0K
10:30 1,465.84 1,465.84 1,465.84 1,465.84 0.0K
10:31 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
10:32 1,465.16 1,465.16 1,465.16 1,465.16 0.0K
10:33 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
10:34 1,464.69 1,464.69 1,464.69 1,464.69 0.0K
10:35 1,464.60 1,464.60 1,464.60 1,464.60 0.0K
10:36 1,464.81 1,464.81 1,464.81 1,464.81 0.0K
10:37 1,465.44 1,465.44 1,465.44 1,465.44 0.0K
10:38 1,466.06 1,466.06 1,466.06 1,466.06 0.0K
10:39 1,465.60 1,465.60 1,465.60 1,465.60 0.0K
10:40 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
10:41 1,464.79 1,464.79 1,464.79 1,464.79 0.0K
10:42 1,464.70 1,464.70 1,464.70 1,464.70 0.0K
10:43 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
10:44 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
10:45 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
10:46 1,463.16 1,463.16 1,463.16 1,463.16 0.0K
10:47 1,463.19 1,463.19 1,463.19 1,463.19 0.0K
10:48 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
10:49 1,463.32 1,463.32 1,463.32 1,463.32 0.0K
10:50 1,463.22 1,463.22 1,463.22 1,463.22 0.0K
10:51 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
10:52 1,462.78 1,462.78 1,462.78 1,462.78 0.0K
10:53 1,463.24 1,463.24 1,463.24 1,463.24 0.0K
10:54 1,463.41 1,463.41 1,463.41 1,463.41 0.0K
10:55 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
10:56 1,463.93 1,463.93 1,463.93 1,463.93 0.0K
10:57 1,463.87 1,463.87 1,463.87 1,463.87 0.0K
10:58 1,464.28 1,464.28 1,464.28 1,464.28 0.0K
10:59 1,464.34 1,464.34 1,464.34 1,464.34 0.0K
11:00 1,463.94 1,463.94 1,463.94 1,463.94 0.0K
11:01 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
11:02 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
11:03 1,463.38 1,463.38 1,463.38 1,463.38 0.0K
11:04 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
11:05 1,462.84 1,462.84 1,462.84 1,462.84 0.0K
11:06 1,462.64 1,462.64 1,462.64 1,462.64 0.0K
11:07 1,462.74 1,462.74 1,462.74 1,462.74 0.0K
11:08 1,463.03 1,463.03 1,463.03 1,463.03 0.0K
11:09 1,462.48 1,462.48 1,462.48 1,462.48 0.0K
11:10 1,461.72 1,461.72 1,461.72 1,461.72 0.0K
11:11 1,461.56 1,461.56 1,461.56 1,461.56 0.0K
11:12 1,461.65 1,461.65 1,461.65 1,461.65 0.0K
11:14 1,461.62 1,461.62 1,461.62 1,461.62 0.0K
11:15 1,461.34 1,461.34 1,461.34 1,461.34 0.0K
11:16 1,461.40 1,461.40 1,461.40 1,461.40 0.0K
11:17 1,461.54 1,461.54 1,461.54 1,461.54 0.0K
11:18 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
11:19 1,461.63 1,461.63 1,461.63 1,461.63 0.0K
11:20 1,461.71 1,461.71 1,461.71 1,461.71 0.0K
11:21 1,460.68 1,460.68 1,460.68 1,460.68 0.0K
11:22 1,460.66 1,460.66 1,460.66 1,460.66 0.0K
11:23 1,460.92 1,460.92 1,460.92 1,460.92 0.0K
11:24 1,461.08 1,461.08 1,461.08 1,461.08 0.0K
11:25 1,461.25 1,461.25 1,461.25 1,461.25 0.0K
11:26 1,460.55 1,460.55 1,460.55 1,460.55 0.0K
11:27 1,460.52 1,460.52 1,460.52 1,460.52 0.0K
11:28 1,460.44 1,460.44 1,460.44 1,460.44 0.0K
11:29 1,460.47 1,460.47 1,460.47 1,460.47 0.0K
11:30 1,460.53 1,460.53 1,460.53 1,460.53 0.0K
11:31 1,461.12 1,461.12 1,461.12 1,461.12 0.0K
11:32 1,460.99 1,460.99 1,460.99 1,460.99 0.0K
11:33 1,460.70 1,460.70 1,460.70 1,460.70 0.0K
11:34 1,460.63 1,460.63 1,460.63 1,460.63 0.0K
11:35 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
11:36 1,461.44 1,461.44 1,461.44 1,461.44 0.0K
11:37 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
11:38 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
11:39 1,462.03 1,462.03 1,462.03 1,462.03 0.0K
11:40 1,462.09 1,462.09 1,462.09 1,462.09 0.0K
11:41 1,463.15 1,463.15 1,463.15 1,463.15 0.0K
11:42 1,462.90 1,462.90 1,462.90 1,462.90 0.0K
11:43 1,463.01 1,463.01 1,463.01 1,463.01 0.0K
11:44 1,462.55 1,462.55 1,462.55 1,462.55 0.0K
11:45 1,462.51 1,462.51 1,462.51 1,462.51 0.0K
11:46 1,462.22 1,462.22 1,462.22 1,462.22 0.0K
11:47 1,462.29 1,462.29 1,462.29 1,462.29 0.0K
11:48 1,462.75 1,462.75 1,462.75 1,462.75 0.0K
11:49 1,462.71 1,462.71 1,462.71 1,462.71 0.0K
11:50 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:51 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
11:52 1,464.43 1,464.43 1,464.43 1,464.43 0.0K
11:53 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
11:54 1,464.45 1,464.45 1,464.45 1,464.45 0.0K
11:55 1,464.35 1,464.35 1,464.35 1,464.35 0.0K
11:56 1,464.33 1,464.33 1,464.33 1,464.33 0.0K
11:57 1,464.10 1,464.10 1,464.10 1,464.10 0.0K
11:58 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
11:59 1,464.08 1,464.08 1,464.08 1,464.08 0.0K
12:00 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
12:01 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
12:02 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
12:03 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
12:04 1,463.75 1,463.75 1,463.75 1,463.75 0.0K
12:05 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
12:06 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
12:07 1,464.12 1,464.12 1,464.12 1,464.12 0.0K
12:08 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
12:09 1,464.16 1,464.16 1,464.16 1,464.16 0.0K
12:10 1,464.56 1,464.56 1,464.56 1,464.56 0.0K
12:11 1,464.93 1,464.93 1,464.93 1,464.93 0.0K
12:12 1,464.18 1,464.18 1,464.18 1,464.18 0.0K
12:13 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
12:14 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
12:15 1,463.65 1,463.65 1,463.65 1,463.65 0.0K
12:16 1,463.85 1,463.85 1,463.85 1,463.85 0.0K
12:17 1,463.83 1,463.83 1,463.83 1,463.83 0.0K
12:18 1,463.81 1,463.81 1,463.81 1,463.81 0.0K
12:19 1,463.67 1,463.67 1,463.67 1,463.67 0.0K
12:20 1,462.89 1,462.89 1,462.89 1,462.89 0.0K
12:21 1,462.81 1,462.81 1,462.81 1,462.81 0.0K
12:22 1,462.58 1,462.58 1,462.58 1,462.58 0.0K
12:23 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
12:24 1,463.07 1,463.07 1,463.07 1,463.07 0.0K
12:25 1,463.05 1,463.05 1,463.05 1,463.05 0.0K
12:26 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
12:27 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
12:28 1,463.78 1,463.78 1,463.78 1,463.78 0.0K
12:30 1,463.44 1,463.44 1,463.44 1,463.44 0.0K
12:31 1,463.33 1,463.33 1,463.33 1,463.33 0.0K
12:32 1,463.17 1,463.17 1,463.17 1,463.17 0.0K
12:33 1,463.53 1,463.53 1,463.53 1,463.53 0.0K
12:34 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
12:35 1,463.72 1,463.72 1,463.72 1,463.72 0.0K
12:36 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
12:37 1,463.29 1,463.29 1,463.29 1,463.29 0.0K
12:38 1,462.99 1,462.99 1,462.99 1,462.99 0.0K
12:39 1,463.13 1,463.13 1,463.13 1,463.13 0.0K
12:40 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
12:41 1,463.71 1,463.71 1,463.71 1,463.71 0.0K
12:43 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
12:44 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
12:45 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
12:46 1,464.55 1,464.55 1,464.55 1,464.55 0.0K
12:47 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
12:48 1,464.67 1,464.67 1,464.67 1,464.67 0.0K
12:49 1,465.19 1,465.19 1,465.19 1,465.19 0.0K
12:50 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
12:52 1,464.77 1,464.77 1,464.77 1,464.77 0.0K
12:53 1,464.54 1,464.54 1,464.54 1,464.54 0.0K
12:54 1,465.17 1,465.17 1,465.17 1,465.17 0.0K
12:55 1,464.68 1,464.68 1,464.68 1,464.68 0.0K
12:56 1,464.80 1,464.80 1,464.80 1,464.80 0.0K
12:57 1,465.14 1,465.14 1,465.14 1,465.14 0.0K
12:58 1,464.96 1,464.96 1,464.96 1,464.96 0.0K
12:59 1,464.52 1,464.52 1,464.52 1,464.52 0.0K
13:00 1,464.21 1,464.21 1,464.21 1,464.21 0.0K
13:01 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
13:02 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
13:03 1,464.66 1,464.66 1,464.66 1,464.66 0.0K
13:04 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
13:05 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
13:06 1,464.42 1,464.42 1,464.42 1,464.42 0.0K
13:07 1,465.11 1,465.11 1,465.11 1,465.11 0.0K
13:08 1,464.44 1,464.44 1,464.44 1,464.44 0.0K
13:09 1,464.63 1,464.63 1,464.63 1,464.63 0.0K
13:10 1,464.61 1,464.61 1,464.61 1,464.61 0.0K
13:11 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
13:12 1,464.46 1,464.46 1,464.46 1,464.46 0.0K
13:13 1,464.82 1,464.82 1,464.82 1,464.82 0.0K
13:14 1,464.53 1,464.53 1,464.53 1,464.53 0.0K
13:15 1,464.73 1,464.73 1,464.73 1,464.73 0.0K
13:16 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
13:17 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
13:18 1,463.88 1,463.88 1,463.88 1,463.88 0.0K
13:19 1,462.98 1,462.98 1,462.98 1,462.98 0.0K
13:20 1,463.56 1,463.56 1,463.56 1,463.56 0.0K
13:21 1,464.05 1,464.05 1,464.05 1,464.05 0.0K
13:22 1,463.40 1,463.40 1,463.40 1,463.40 0.0K
13:23 1,463.42 1,463.42 1,463.42 1,463.42 0.0K
13:24 1,463.99 1,463.99 1,463.99 1,463.99 0.0K
13:25 1,463.86 1,463.86 1,463.86 1,463.86 0.0K
13:26 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
13:27 1,464.02 1,464.02 1,464.02 1,464.02 0.0K
13:28 1,464.06 1,464.06 1,464.06 1,464.06 0.0K
13:29 1,464.29 1,464.29 1,464.29 1,464.29 0.0K
13:30 1,464.50 1,464.50 1,464.50 1,464.50 0.0K
13:31 1,464.58 1,464.58 1,464.58 1,464.58 0.0K
13:32 1,463.76 1,463.76 1,463.76 1,463.76 0.0K
13:34 1,464.38 1,464.38 1,464.38 1,464.38 0.0K
13:35 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
13:36 1,464.15 1,464.15 1,464.15 1,464.15 0.0K
13:37 1,463.90 1,463.90 1,463.90 1,463.90 0.0K
13:38 1,463.50 1,463.50 1,463.50 1,463.50 0.0K
13:39 1,460.54 1,460.54 1,460.54 1,460.54 0.0K
13:40 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
13:41 1,452.50 1,452.50 1,452.50 1,452.50 0.0K
13:42 1,450.20 1,450.20 1,450.20 1,450.20 0.0K
13:43 1,452.70 1,452.70 1,452.70 1,452.70 0.0K
13:44 1,451.97 1,451.97 1,451.97 1,451.97 0.0K
13:45 1,453.98 1,453.98 1,453.98 1,453.98 0.0K
13:46 1,452.39 1,452.39 1,452.39 1,452.39 0.0K
13:47 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
13:48 1,451.11 1,451.11 1,451.11 1,451.11 0.0K
13:49 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
13:50 1,452.17 1,452.17 1,452.17 1,452.17 0.0K
13:52 1,450.96 1,450.96 1,450.96 1,450.96 0.0K
13:53 1,451.36 1,451.36 1,451.36 1,451.36 0.0K
13:54 1,452.31 1,452.31 1,452.31 1,452.31 0.0K
13:55 1,451.98 1,451.98 1,451.98 1,451.98 0.0K
13:56 1,451.87 1,451.87 1,451.87 1,451.87 0.0K
13:57 1,450.45 1,450.45 1,450.45 1,450.45 0.0K
13:58 1,449.67 1,449.67 1,449.67 1,449.67 0.0K
13:59 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
14:00 1,449.72 1,449.72 1,449.72 1,449.72 0.0K
14:01 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
14:02 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
14:03 1,448.22 1,448.22 1,448.22 1,448.22 0.0K
14:04 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
14:05 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
14:06 1,448.39 1,448.39 1,448.39 1,448.39 0.0K
14:07 1,451.50 1,451.50 1,451.50 1,451.50 0.0K
14:08 1,453.35 1,453.35 1,453.35 1,453.35 0.0K
14:09 1,454.39 1,454.39 1,454.39 1,454.39 0.0K
14:10 1,454.43 1,454.43 1,454.43 1,454.43 0.0K
14:11 1,454.24 1,454.24 1,454.24 1,454.24 0.0K
14:12 1,453.73 1,453.73 1,453.73 1,453.73 0.0K
14:13 1,453.64 1,453.64 1,453.64 1,453.64 0.0K
14:14 1,454.30 1,454.30 1,454.30 1,454.30 0.0K
14:15 1,454.56 1,454.56 1,454.56 1,454.56 0.0K
14:16 1,453.08 1,453.08 1,453.08 1,453.08 0.0K
14:17 1,452.36 1,452.36 1,452.36 1,452.36 0.0K
14:18 1,452.42 1,452.42 1,452.42 1,452.42 0.0K
14:20 1,452.44 1,452.44 1,452.44 1,452.44 0.0K
14:21 1,452.28 1,452.28 1,452.28 1,452.28 0.0K
14:22 1,453.37 1,453.37 1,453.37 1,453.37 0.0K
14:23 1,455.02 1,455.02 1,455.02 1,455.02 0.0K
14:24 1,455.17 1,455.17 1,455.17 1,455.17 0.0K
14:25 1,454.73 1,454.73 1,454.73 1,454.73 0.0K
14:26 1,454.86 1,454.86 1,454.86 1,454.86 0.0K
14:28 1,454.66 1,454.66 1,454.66 1,454.66 0.0K
14:29 1,454.46 1,454.46 1,454.46 1,454.46 0.0K
14:30 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
14:31 1,454.52 1,454.52 1,454.52 1,454.52 0.0K
14:32 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
14:33 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
14:34 1,453.16 1,453.16 1,453.16 1,453.16 0.0K
14:35 1,453.45 1,453.45 1,453.45 1,453.45 0.0K
14:36 1,453.20 1,453.20 1,453.20 1,453.20 0.0K
14:37 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
14:38 1,453.54 1,453.54 1,453.54 1,453.54 0.0K
14:39 1,452.35 1,452.35 1,452.35 1,452.35 0.0K
14:40 1,452.90 1,452.90 1,452.90 1,452.90 0.0K
14:41 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
14:42 1,452.86 1,452.86 1,452.86 1,452.86 0.0K
14:43 1,452.56 1,452.56 1,452.56 1,452.56 0.0K
14:44 1,453.07 1,453.07 1,453.07 1,453.07 0.0K
14:45 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
14:46 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
14:47 1,452.93 1,452.93 1,452.93 1,452.93 0.0K
14:48 1,452.78 1,452.78 1,452.78 1,452.78 0.0K
14:49 1,453.12 1,453.12 1,453.12 1,453.12 0.0K
14:50 1,454.95 1,454.95 1,454.95 1,454.95 0.0K
14:51 1,454.40 1,454.40 1,454.40 1,454.40 0.0K
14:52 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
14:53 1,454.45 1,454.45 1,454.45 1,454.45 0.0K
14:54 1,453.95 1,453.95 1,453.95 1,453.95 0.0K
14:55 1,453.87 1,453.87 1,453.87 1,453.87 0.0K
14:56 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
14:57 1,454.41 1,454.41 1,454.41 1,454.41 0.0K
14:58 1,453.99 1,453.99 1,453.99 1,453.99 0.0K
14:59 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
15:00 1,455.55 1,455.55 1,455.55 1,455.55 0.0K
15:01 1,455.81 1,455.81 1,455.81 1,455.81 0.0K
15:02 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
15:04 1,455.45 1,455.45 1,455.45 1,455.45 0.0K
15:05 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
15:06 1,454.81 1,454.81 1,454.81 1,454.81 0.0K
15:07 1,454.54 1,454.54 1,454.54 1,454.54 0.0K
15:09 1,454.57 1,454.57 1,454.57 1,454.57 0.0K
15:10 1,454.59 1,454.59 1,454.59 1,454.59 0.0K
15:11 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
15:12 1,452.85 1,452.85 1,452.85 1,452.85 0.0K
15:13 1,453.23 1,453.23 1,453.23 1,453.23 0.0K
15:14 1,452.45 1,452.45 1,452.45 1,452.45 0.0K
15:15 1,452.57 1,452.57 1,452.57 1,452.57 0.0K
15:16 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
15:17 1,452.20 1,452.20 1,452.20 1,452.20 0.0K
15:18 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
15:19 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:20 1,453.36 1,453.36 1,453.36 1,453.36 0.0K
15:21 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
15:22 1,454.05 1,454.05 1,454.05 1,454.05 0.0K
15:23 1,454.07 1,454.07 1,454.07 1,454.07 0.0K
15:24 1,453.83 1,453.83 1,453.83 1,453.83 0.0K
15:25 1,455.15 1,455.15 1,455.15 1,455.15 0.0K
15:26 1,456.34 1,456.34 1,456.34 1,456.34 0.0K
15:27 1,456.14 1,456.14 1,456.14 1,456.14 0.0K
15:28 1,455.65 1,455.65 1,455.65 1,455.65 0.0K
15:29 1,454.34 1,454.34 1,454.34 1,454.34 0.0K
15:30 1,454.84 1,454.84 1,454.84 1,454.84 0.0K
15:31 1,453.33 1,453.33 1,453.33 1,453.33 0.0K
15:32 1,453.46 1,453.46 1,453.46 1,453.46 0.0K
15:33 1,453.21 1,453.21 1,453.21 1,453.21 0.0K
15:34 1,453.09 1,453.09 1,453.09 1,453.09 0.0K
15:35 1,453.47 1,453.47 1,453.47 1,453.47 0.0K
15:36 1,452.16 1,452.16 1,452.16 1,452.16 0.0K
15:37 1,452.24 1,452.24 1,452.24 1,452.24 0.0K
15:38 1,451.95 1,451.95 1,451.95 1,451.95 0.0K
15:39 1,452.05 1,452.05 1,452.05 1,452.05 0.0K
15:40 1,451.83 1,451.83 1,451.83 1,451.83 0.0K
15:41 1,451.07 1,451.07 1,451.07 1,451.07 0.0K
15:42 1,451.13 1,451.13 1,451.13 1,451.13 0.0K
15:43 1,450.17 1,450.17 1,450.17 1,450.17 0.0K
15:44 1,450.77 1,450.77 1,450.77 1,450.77 0.0K
15:45 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
15:46 1,450.01 1,450.01 1,450.01 1,450.01 0.0K
15:47 1,449.50 1,449.50 1,449.50 1,449.50 0.0K
15:48 1,449.25 1,449.25 1,449.25 1,449.25 0.0K
15:49 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
15:50 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
15:51 1,449.73 1,449.73 1,449.73 1,449.73 0.0K
15:52 1,449.92 1,449.92 1,449.92 1,449.92 0.0K
15:53 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
15:54 1,450.25 1,450.25 1,450.25 1,450.25 0.0K
15:55 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
15:56 1,449.99 1,449.99 1,449.99 1,449.99 0.0K
15:57 1,449.44 1,449.44 1,449.44 1,449.44 0.0K
15:58 1,449.53 1,449.53 1,449.53 1,449.53 0.0K
15:59 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
16:00 1,450.08 1,450.08 1,450.08 1,450.08 0.0K
16:01 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
16:02 1,447.59 1,447.59 1,447.59 1,447.59 0.0K
16:03 1,447.15 1,447.15 1,447.15 1,447.15 0.0K
16:04 1,447.87 1,447.87 1,447.87 1,447.87 0.0K
16:05 1,447.05 1,447.05 1,447.05 1,447.05 0.0K
16:06 1,446.80 1,446.80 1,446.80 1,446.80 0.0K
16:07 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
16:08 1,445.09 1,445.09 1,445.09 1,445.09 0.0K
16:09 1,444.65 1,444.65 1,444.65 1,444.65 0.0K
16:10 1,444.52 1,444.52 1,444.52 1,444.52 0.0K
16:11 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
16:12 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
16:13 1,443.19 1,443.19 1,443.19 1,443.19 0.0K
16:14 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
16:15 1,445.50 1,445.50 1,445.50 1,445.50 0.0K
16:16 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
16:17 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
16:18 1,445.90 1,445.90 1,445.90 1,445.90 0.0K
16:19 1,446.21 1,446.21 1,446.21 1,446.21 0.0K
16:20 1,445.60 1,445.60 1,445.60 1,445.60 0.0K
16:21 1,445.41 1,445.41 1,445.41 1,445.41 0.0K
16:22 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
16:23 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
16:24 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
16:25 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
16:26 1,446.13 1,446.13 1,446.13 1,446.13 0.0K
16:27 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
16:28 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
16:29 1,446.00 1,446.00 1,446.00 1,446.00 0.0K
16:30 1,445.59 1,445.59 1,445.59 1,445.59 0.0K
16:31 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
16:32 1,443.86 1,443.86 1,443.86 1,443.86 0.0K
16:33 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
16:34 1,445.27 1,445.27 1,445.27 1,445.27 0.0K
16:35 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
16:36 1,445.06 1,445.06 1,445.06 1,445.06 0.0K
16:37 1,445.31 1,445.31 1,445.31 1,445.31 0.0K
16:38 1,445.03 1,445.03 1,445.03 1,445.03 0.0K
16:39 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
16:40 1,444.44 1,444.44 1,444.44 1,444.44 0.0K
16:41 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
16:42 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:43 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:44 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
16:45 1,443.17 1,443.17 1,443.17 1,443.17 0.0K
16:46 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
16:47 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
16:48 1,443.30 1,443.30 1,443.30 1,443.30 0.0K
16:49 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
16:50 1,443.34 1,443.34 1,443.34 1,443.34 0.0K
16:51 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:52 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
16:53 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
16:54 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
16:55 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
16:56 1,442.85 1,442.85 1,442.85 1,442.85 0.0K
16:57 1,442.75 1,442.75 1,442.75 1,442.75 0.0K
16:58 1,443.02 1,443.02 1,443.02 1,443.02 0.0K
16:59 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
17:00 1,442.70 1,442.70 1,442.70 1,442.70 0.0K
17:01 1,442.50 1,442.50 1,442.50 1,442.50 0.0K
17:02 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
17:03 1,442.00 1,442.00 1,442.00 1,442.00 0.0K
17:04 1,442.51 1,442.51 1,442.51 1,442.51 0.0K
17:05 1,442.62 1,442.62 1,442.62 1,442.62 0.0K
17:06 1,442.47 1,442.47 1,442.47 1,442.47 0.0K
17:07 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
17:08 1,442.94 1,442.94 1,442.94 1,442.94 0.0K
17:09 1,442.87 1,442.87 1,442.87 1,442.87 0.0K
17:10 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
17:11 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
17:12 1,444.16 1,444.16 1,444.16 1,444.16 0.0K
17:13 1,444.24 1,444.24 1,444.24 1,444.24 0.0K
17:14 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
17:15 1,444.32 1,444.32 1,444.32 1,444.32 0.0K
17:16 1,444.57 1,444.57 1,444.57 1,444.57 0.0K
17:17 1,444.54 1,444.54 1,444.54 1,444.54 0.0K
17:18 1,444.66 1,444.66 1,444.66 1,444.66 0.0K
17:19 1,444.93 1,444.93 1,444.93 1,444.93 0.0K
17:20 1,444.84 1,444.84 1,444.84 1,444.84 0.0K
17:21 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
17:22 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
17:23 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
17:24 1,445.69 1,445.69 1,445.69 1,445.69 0.0K
17:25 1,445.70 1,445.70 1,445.70 1,445.70 0.0K
17:30 1,445.07 1,445.07 1,445.07 1,445.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available