OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,287.14
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,447.80 1,447.80 1,447.80 1,447.80 0.0K
09:01 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
09:02 1,444.92 1,444.92 1,444.92 1,444.92 0.0K
09:03 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:04 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
09:05 1,443.82 1,443.82 1,443.82 1,443.82 0.0K
09:06 1,444.61 1,444.61 1,444.61 1,444.61 0.0K
09:07 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
09:08 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
09:09 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
09:10 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
09:11 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
09:12 1,441.08 1,441.08 1,441.08 1,441.08 0.0K
09:13 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
09:14 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
09:15 1,442.67 1,442.67 1,442.67 1,442.67 0.0K
09:16 1,442.91 1,442.91 1,442.91 1,442.91 0.0K
09:17 1,443.07 1,443.07 1,443.07 1,443.07 0.0K
09:18 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
09:19 1,442.53 1,442.53 1,442.53 1,442.53 0.0K
09:20 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
09:21 1,442.46 1,442.46 1,442.46 1,442.46 0.0K
09:22 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
09:23 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
09:24 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
09:25 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:26 1,443.65 1,443.65 1,443.65 1,443.65 0.0K
09:27 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
09:28 1,443.76 1,443.76 1,443.76 1,443.76 0.0K
09:29 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
09:30 1,443.97 1,443.97 1,443.97 1,443.97 0.0K
09:31 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
09:32 1,444.01 1,444.01 1,444.01 1,444.01 0.0K
09:33 1,443.42 1,443.42 1,443.42 1,443.42 0.0K
09:34 1,444.36 1,444.36 1,444.36 1,444.36 0.0K
09:35 1,443.37 1,443.37 1,443.37 1,443.37 0.0K
09:36 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
09:37 1,443.74 1,443.74 1,443.74 1,443.74 0.0K
09:38 1,442.74 1,442.74 1,442.74 1,442.74 0.0K
09:39 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
09:40 1,443.51 1,443.51 1,443.51 1,443.51 0.0K
09:41 1,443.39 1,443.39 1,443.39 1,443.39 0.0K
09:42 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
09:43 1,442.79 1,442.79 1,442.79 1,442.79 0.0K
09:44 1,442.59 1,442.59 1,442.59 1,442.59 0.0K
09:45 1,442.88 1,442.88 1,442.88 1,442.88 0.0K
09:46 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
09:47 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
09:48 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
09:49 1,443.54 1,443.54 1,443.54 1,443.54 0.0K
09:50 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
09:51 1,445.57 1,445.57 1,445.57 1,445.57 0.0K
09:52 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
09:53 1,446.28 1,446.28 1,446.28 1,446.28 0.0K
09:54 1,445.61 1,445.61 1,445.61 1,445.61 0.0K
09:55 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
09:56 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
09:57 1,445.04 1,445.04 1,445.04 1,445.04 0.0K
09:58 1,445.64 1,445.64 1,445.64 1,445.64 0.0K
09:59 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:00 1,445.38 1,445.38 1,445.38 1,445.38 0.0K
10:01 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:02 1,446.36 1,446.36 1,446.36 1,446.36 0.0K
10:03 1,446.56 1,446.56 1,446.56 1,446.56 0.0K
10:04 1,446.79 1,446.79 1,446.79 1,446.79 0.0K
10:05 1,446.72 1,446.72 1,446.72 1,446.72 0.0K
10:06 1,446.39 1,446.39 1,446.39 1,446.39 0.0K
10:07 1,446.05 1,446.05 1,446.05 1,446.05 0.0K
10:08 1,446.25 1,446.25 1,446.25 1,446.25 0.0K
10:09 1,446.18 1,446.18 1,446.18 1,446.18 0.0K
10:10 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
10:11 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
10:12 1,445.58 1,445.58 1,445.58 1,445.58 0.0K
10:13 1,445.54 1,445.54 1,445.54 1,445.54 0.0K
10:14 1,446.32 1,446.32 1,446.32 1,446.32 0.0K
10:15 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
10:16 1,445.91 1,445.91 1,445.91 1,445.91 0.0K
10:17 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
10:18 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
10:19 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
10:20 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
10:21 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
10:22 1,446.99 1,446.99 1,446.99 1,446.99 0.0K
10:23 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
10:24 1,447.18 1,447.18 1,447.18 1,447.18 0.0K
10:25 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
10:26 1,446.17 1,446.17 1,446.17 1,446.17 0.0K
10:27 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
10:28 1,445.77 1,445.77 1,445.77 1,445.77 0.0K
10:29 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
10:30 1,445.51 1,445.51 1,445.51 1,445.51 0.0K
10:31 1,444.77 1,444.77 1,444.77 1,444.77 0.0K
10:32 1,444.74 1,444.74 1,444.74 1,444.74 0.0K
10:33 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
10:34 1,445.08 1,445.08 1,445.08 1,445.08 0.0K
10:35 1,445.05 1,445.05 1,445.05 1,445.05 0.0K
10:36 1,444.81 1,444.81 1,444.81 1,444.81 0.0K
10:37 1,444.42 1,444.42 1,444.42 1,444.42 0.0K
10:38 1,444.60 1,444.60 1,444.60 1,444.60 0.0K
10:39 1,444.72 1,444.72 1,444.72 1,444.72 0.0K
10:40 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
10:41 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
10:42 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
10:43 1,444.41 1,444.41 1,444.41 1,444.41 0.0K
10:44 1,442.55 1,442.55 1,442.55 1,442.55 0.0K
10:45 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
10:46 1,443.50 1,443.50 1,443.50 1,443.50 0.0K
10:47 1,443.05 1,443.05 1,443.05 1,443.05 0.0K
10:48 1,442.27 1,442.27 1,442.27 1,442.27 0.0K
10:49 1,442.61 1,442.61 1,442.61 1,442.61 0.0K
10:50 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
10:51 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
10:52 1,442.28 1,442.28 1,442.28 1,442.28 0.0K
10:53 1,442.49 1,442.49 1,442.49 1,442.49 0.0K
10:54 1,441.98 1,441.98 1,441.98 1,441.98 0.0K
10:55 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
10:56 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
10:57 1,440.90 1,440.90 1,440.90 1,440.90 0.0K
10:58 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
10:59 1,441.94 1,441.94 1,441.94 1,441.94 0.0K
11:00 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:01 1,440.23 1,440.23 1,440.23 1,440.23 0.0K
11:02 1,440.11 1,440.11 1,440.11 1,440.11 0.0K
11:03 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
11:04 1,440.96 1,440.96 1,440.96 1,440.96 0.0K
11:05 1,441.03 1,441.03 1,441.03 1,441.03 0.0K
11:06 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
11:07 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
11:08 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
11:09 1,439.98 1,439.98 1,439.98 1,439.98 0.0K
11:10 1,439.61 1,439.61 1,439.61 1,439.61 0.0K
11:11 1,439.44 1,439.44 1,439.44 1,439.44 0.0K
11:12 1,439.28 1,439.28 1,439.28 1,439.28 0.0K
11:13 1,438.84 1,438.84 1,438.84 1,438.84 0.0K
11:14 1,439.15 1,439.15 1,439.15 1,439.15 0.0K
11:15 1,440.40 1,440.40 1,440.40 1,440.40 0.0K
11:16 1,440.94 1,440.94 1,440.94 1,440.94 0.0K
11:17 1,440.34 1,440.34 1,440.34 1,440.34 0.0K
11:18 1,440.43 1,440.43 1,440.43 1,440.43 0.0K
11:19 1,439.96 1,439.96 1,439.96 1,439.96 0.0K
11:20 1,440.45 1,440.45 1,440.45 1,440.45 0.0K
11:21 1,440.55 1,440.55 1,440.55 1,440.55 0.0K
11:22 1,440.36 1,440.36 1,440.36 1,440.36 0.0K
11:23 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
11:24 1,440.31 1,440.31 1,440.31 1,440.31 0.0K
11:25 1,440.79 1,440.79 1,440.79 1,440.79 0.0K
11:26 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
11:27 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
11:28 1,440.30 1,440.30 1,440.30 1,440.30 0.0K
11:29 1,440.20 1,440.20 1,440.20 1,440.20 0.0K
11:30 1,440.33 1,440.33 1,440.33 1,440.33 0.0K
11:31 1,440.25 1,440.25 1,440.25 1,440.25 0.0K
11:32 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
11:33 1,440.53 1,440.53 1,440.53 1,440.53 0.0K
11:34 1,440.83 1,440.83 1,440.83 1,440.83 0.0K
11:35 1,441.05 1,441.05 1,441.05 1,441.05 0.0K
11:36 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
11:37 1,441.18 1,441.18 1,441.18 1,441.18 0.0K
11:38 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
11:39 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
11:40 1,441.72 1,441.72 1,441.72 1,441.72 0.0K
11:41 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
11:42 1,441.58 1,441.58 1,441.58 1,441.58 0.0K
11:43 1,441.69 1,441.69 1,441.69 1,441.69 0.0K
11:44 1,441.48 1,441.48 1,441.48 1,441.48 0.0K
11:45 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
11:46 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
11:47 1,441.24 1,441.24 1,441.24 1,441.24 0.0K
11:48 1,440.73 1,440.73 1,440.73 1,440.73 0.0K
11:49 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
11:50 1,442.08 1,442.08 1,442.08 1,442.08 0.0K
11:51 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
11:52 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
11:53 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
11:54 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
11:55 1,441.73 1,441.73 1,441.73 1,441.73 0.0K
11:57 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
11:58 1,442.16 1,442.16 1,442.16 1,442.16 0.0K
11:59 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
12:00 1,442.01 1,442.01 1,442.01 1,442.01 0.0K
12:01 1,441.37 1,441.37 1,441.37 1,441.37 0.0K
12:02 1,440.85 1,440.85 1,440.85 1,440.85 0.0K
12:03 1,441.16 1,441.16 1,441.16 1,441.16 0.0K
12:04 1,441.17 1,441.17 1,441.17 1,441.17 0.0K
12:05 1,440.47 1,440.47 1,440.47 1,440.47 0.0K
12:06 1,440.76 1,440.76 1,440.76 1,440.76 0.0K
12:07 1,440.38 1,440.38 1,440.38 1,440.38 0.0K
12:08 1,439.66 1,439.66 1,439.66 1,439.66 0.0K
12:09 1,439.53 1,439.53 1,439.53 1,439.53 0.0K
12:10 1,439.47 1,439.47 1,439.47 1,439.47 0.0K
12:11 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
12:12 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
12:13 1,439.23 1,439.23 1,439.23 1,439.23 0.0K
12:14 1,439.27 1,439.27 1,439.27 1,439.27 0.0K
12:15 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
12:16 1,439.14 1,439.14 1,439.14 1,439.14 0.0K
12:17 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
12:18 1,439.41 1,439.41 1,439.41 1,439.41 0.0K
12:19 1,440.03 1,440.03 1,440.03 1,440.03 0.0K
12:20 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:21 1,440.10 1,440.10 1,440.10 1,440.10 0.0K
12:22 1,440.22 1,440.22 1,440.22 1,440.22 0.0K
12:23 1,440.13 1,440.13 1,440.13 1,440.13 0.0K
12:24 1,440.18 1,440.18 1,440.18 1,440.18 0.0K
12:25 1,439.62 1,439.62 1,439.62 1,439.62 0.0K
12:26 1,438.91 1,438.91 1,438.91 1,438.91 0.0K
12:27 1,438.75 1,438.75 1,438.75 1,438.75 0.0K
12:28 1,438.98 1,438.98 1,438.98 1,438.98 0.0K
12:29 1,438.94 1,438.94 1,438.94 1,438.94 0.0K
12:30 1,439.58 1,439.58 1,439.58 1,439.58 0.0K
12:31 1,440.02 1,440.02 1,440.02 1,440.02 0.0K
12:32 1,440.19 1,440.19 1,440.19 1,440.19 0.0K
12:33 1,439.78 1,439.78 1,439.78 1,439.78 0.0K
12:34 1,439.65 1,439.65 1,439.65 1,439.65 0.0K
12:35 1,439.95 1,439.95 1,439.95 1,439.95 0.0K
12:36 1,439.36 1,439.36 1,439.36 1,439.36 0.0K
12:37 1,439.48 1,439.48 1,439.48 1,439.48 0.0K
12:38 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
12:39 1,439.19 1,439.19 1,439.19 1,439.19 0.0K
12:40 1,439.35 1,439.35 1,439.35 1,439.35 0.0K
12:41 1,439.52 1,439.52 1,439.52 1,439.52 0.0K
12:42 1,439.74 1,439.74 1,439.74 1,439.74 0.0K
12:43 1,440.74 1,440.74 1,440.74 1,440.74 0.0K
12:44 1,440.86 1,440.86 1,440.86 1,440.86 0.0K
12:45 1,440.41 1,440.41 1,440.41 1,440.41 0.0K
12:46 1,440.26 1,440.26 1,440.26 1,440.26 0.0K
12:47 1,440.56 1,440.56 1,440.56 1,440.56 0.0K
12:48 1,440.58 1,440.58 1,440.58 1,440.58 0.0K
12:49 1,440.70 1,440.70 1,440.70 1,440.70 0.0K
12:50 1,441.19 1,441.19 1,441.19 1,441.19 0.0K
12:51 1,441.11 1,441.11 1,441.11 1,441.11 0.0K
12:53 1,441.01 1,441.01 1,441.01 1,441.01 0.0K
12:54 1,440.82 1,440.82 1,440.82 1,440.82 0.0K
12:55 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
12:56 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
12:57 1,440.97 1,440.97 1,440.97 1,440.97 0.0K
12:58 1,441.22 1,441.22 1,441.22 1,441.22 0.0K
12:59 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
13:00 1,442.35 1,442.35 1,442.35 1,442.35 0.0K
13:01 1,442.65 1,442.65 1,442.65 1,442.65 0.0K
13:02 1,441.92 1,441.92 1,441.92 1,441.92 0.0K
13:03 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
13:04 1,442.45 1,442.45 1,442.45 1,442.45 0.0K
13:05 1,442.69 1,442.69 1,442.69 1,442.69 0.0K
13:06 1,442.44 1,442.44 1,442.44 1,442.44 0.0K
13:07 1,442.41 1,442.41 1,442.41 1,442.41 0.0K
13:08 1,442.02 1,442.02 1,442.02 1,442.02 0.0K
13:09 1,441.99 1,441.99 1,441.99 1,441.99 0.0K
13:10 1,442.58 1,442.58 1,442.58 1,442.58 0.0K
13:11 1,443.89 1,443.89 1,443.89 1,443.89 0.0K
13:12 1,443.93 1,443.93 1,443.93 1,443.93 0.0K
13:13 1,444.31 1,444.31 1,444.31 1,444.31 0.0K
13:14 1,443.22 1,443.22 1,443.22 1,443.22 0.0K
13:15 1,442.84 1,442.84 1,442.84 1,442.84 0.0K
13:16 1,443.66 1,443.66 1,443.66 1,443.66 0.0K
13:17 1,443.59 1,443.59 1,443.59 1,443.59 0.0K
13:18 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
13:19 1,444.13 1,444.13 1,444.13 1,444.13 0.0K
13:20 1,443.94 1,443.94 1,443.94 1,443.94 0.0K
13:21 1,444.02 1,444.02 1,444.02 1,444.02 0.0K
13:22 1,444.33 1,444.33 1,444.33 1,444.33 0.0K
13:23 1,444.17 1,444.17 1,444.17 1,444.17 0.0K
13:24 1,444.08 1,444.08 1,444.08 1,444.08 0.0K
13:25 1,444.46 1,444.46 1,444.46 1,444.46 0.0K
13:26 1,444.63 1,444.63 1,444.63 1,444.63 0.0K
13:27 1,444.47 1,444.47 1,444.47 1,444.47 0.0K
13:28 1,444.30 1,444.30 1,444.30 1,444.30 0.0K
13:29 1,444.43 1,444.43 1,444.43 1,444.43 0.0K
13:31 1,444.53 1,444.53 1,444.53 1,444.53 0.0K
13:32 1,444.11 1,444.11 1,444.11 1,444.11 0.0K
13:33 1,443.60 1,443.60 1,443.60 1,443.60 0.0K
13:34 1,443.48 1,443.48 1,443.48 1,443.48 0.0K
13:35 1,443.68 1,443.68 1,443.68 1,443.68 0.0K
13:36 1,443.35 1,443.35 1,443.35 1,443.35 0.0K
13:37 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
13:38 1,443.57 1,443.57 1,443.57 1,443.57 0.0K
13:40 1,443.27 1,443.27 1,443.27 1,443.27 0.0K
13:41 1,443.29 1,443.29 1,443.29 1,443.29 0.0K
13:42 1,442.90 1,442.90 1,442.90 1,442.90 0.0K
13:43 1,443.25 1,443.25 1,443.25 1,443.25 0.0K
13:44 1,443.38 1,443.38 1,443.38 1,443.38 0.0K
13:45 1,443.12 1,443.12 1,443.12 1,443.12 0.0K
13:46 1,443.00 1,443.00 1,443.00 1,443.00 0.0K
13:47 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
13:48 1,443.44 1,443.44 1,443.44 1,443.44 0.0K
13:49 1,443.33 1,443.33 1,443.33 1,443.33 0.0K
13:50 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
13:51 1,443.56 1,443.56 1,443.56 1,443.56 0.0K
13:52 1,443.62 1,443.62 1,443.62 1,443.62 0.0K
13:53 1,443.78 1,443.78 1,443.78 1,443.78 0.0K
13:55 1,443.95 1,443.95 1,443.95 1,443.95 0.0K
13:56 1,444.03 1,444.03 1,444.03 1,444.03 0.0K
13:57 1,445.15 1,445.15 1,445.15 1,445.15 0.0K
13:58 1,445.94 1,445.94 1,445.94 1,445.94 0.0K
13:59 1,446.27 1,446.27 1,446.27 1,446.27 0.0K
14:00 1,446.10 1,446.10 1,446.10 1,446.10 0.0K
14:01 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
14:02 1,446.06 1,446.06 1,446.06 1,446.06 0.0K
14:03 1,445.71 1,445.71 1,445.71 1,445.71 0.0K
14:04 1,445.87 1,445.87 1,445.87 1,445.87 0.0K
14:05 1,446.07 1,446.07 1,446.07 1,446.07 0.0K
14:06 1,446.26 1,446.26 1,446.26 1,446.26 0.0K
14:07 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:08 1,445.53 1,445.53 1,445.53 1,445.53 0.0K
14:09 1,445.86 1,445.86 1,445.86 1,445.86 0.0K
14:10 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
14:11 1,445.46 1,445.46 1,445.46 1,445.46 0.0K
14:12 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
14:14 1,445.26 1,445.26 1,445.26 1,445.26 0.0K
14:15 1,445.36 1,445.36 1,445.36 1,445.36 0.0K
14:16 1,445.75 1,445.75 1,445.75 1,445.75 0.0K
14:17 1,446.14 1,446.14 1,446.14 1,446.14 0.0K
14:18 1,446.19 1,446.19 1,446.19 1,446.19 0.0K
14:19 1,446.09 1,446.09 1,446.09 1,446.09 0.0K
14:20 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:21 1,446.20 1,446.20 1,446.20 1,446.20 0.0K
14:22 1,446.55 1,446.55 1,446.55 1,446.55 0.0K
14:23 1,446.47 1,446.47 1,446.47 1,446.47 0.0K
14:24 1,446.30 1,446.30 1,446.30 1,446.30 0.0K
14:25 1,446.89 1,446.89 1,446.89 1,446.89 0.0K
14:26 1,446.84 1,446.84 1,446.84 1,446.84 0.0K
14:27 1,447.51 1,447.51 1,447.51 1,447.51 0.0K
14:28 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
14:29 1,446.94 1,446.94 1,446.94 1,446.94 0.0K
14:30 1,447.20 1,447.20 1,447.20 1,447.20 0.0K
14:31 1,447.47 1,447.47 1,447.47 1,447.47 0.0K
14:32 1,447.41 1,447.41 1,447.41 1,447.41 0.0K
14:33 1,447.57 1,447.57 1,447.57 1,447.57 0.0K
14:34 1,447.28 1,447.28 1,447.28 1,447.28 0.0K
14:35 1,447.32 1,447.32 1,447.32 1,447.32 0.0K
14:36 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
14:37 1,447.61 1,447.61 1,447.61 1,447.61 0.0K
14:38 1,447.72 1,447.72 1,447.72 1,447.72 0.0K
14:39 1,447.33 1,447.33 1,447.33 1,447.33 0.0K
14:40 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
14:41 1,446.37 1,446.37 1,446.37 1,446.37 0.0K
14:42 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
14:43 1,446.63 1,446.63 1,446.63 1,446.63 0.0K
14:44 1,446.62 1,446.62 1,446.62 1,446.62 0.0K
14:45 1,446.60 1,446.60 1,446.60 1,446.60 0.0K
14:46 1,446.43 1,446.43 1,446.43 1,446.43 0.0K
14:47 1,446.58 1,446.58 1,446.58 1,446.58 0.0K
14:48 1,446.68 1,446.68 1,446.68 1,446.68 0.0K
14:49 1,446.83 1,446.83 1,446.83 1,446.83 0.0K
14:50 1,448.69 1,448.69 1,448.69 1,448.69 0.0K
14:51 1,448.94 1,448.94 1,448.94 1,448.94 0.0K
14:52 1,449.21 1,449.21 1,449.21 1,449.21 0.0K
14:53 1,449.82 1,449.82 1,449.82 1,449.82 0.0K
14:54 1,449.80 1,449.80 1,449.80 1,449.80 0.0K
14:55 1,449.49 1,449.49 1,449.49 1,449.49 0.0K
14:56 1,449.34 1,449.34 1,449.34 1,449.34 0.0K
14:57 1,449.65 1,449.65 1,449.65 1,449.65 0.0K
14:58 1,449.87 1,449.87 1,449.87 1,449.87 0.0K
15:00 1,449.71 1,449.71 1,449.71 1,449.71 0.0K
15:01 1,450.03 1,450.03 1,450.03 1,450.03 0.0K
15:02 1,450.19 1,450.19 1,450.19 1,450.19 0.0K
15:03 1,450.18 1,450.18 1,450.18 1,450.18 0.0K
15:04 1,449.98 1,449.98 1,449.98 1,449.98 0.0K
15:05 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
15:06 1,450.54 1,450.54 1,450.54 1,450.54 0.0K
15:07 1,451.27 1,451.27 1,451.27 1,451.27 0.0K
15:08 1,451.10 1,451.10 1,451.10 1,451.10 0.0K
15:09 1,451.17 1,451.17 1,451.17 1,451.17 0.0K
15:10 1,451.44 1,451.44 1,451.44 1,451.44 0.0K
15:11 1,451.40 1,451.40 1,451.40 1,451.40 0.0K
15:12 1,451.42 1,451.42 1,451.42 1,451.42 0.0K
15:14 1,450.99 1,450.99 1,450.99 1,450.99 0.0K
15:15 1,451.21 1,451.21 1,451.21 1,451.21 0.0K
15:16 1,451.09 1,451.09 1,451.09 1,451.09 0.0K
15:17 1,451.25 1,451.25 1,451.25 1,451.25 0.0K
15:18 1,451.46 1,451.46 1,451.46 1,451.46 0.0K
15:19 1,450.35 1,450.35 1,450.35 1,450.35 0.0K
15:20 1,450.22 1,450.22 1,450.22 1,450.22 0.0K
15:21 1,450.68 1,450.68 1,450.68 1,450.68 0.0K
15:22 1,450.59 1,450.59 1,450.59 1,450.59 0.0K
15:23 1,450.65 1,450.65 1,450.65 1,450.65 0.0K
15:24 1,450.50 1,450.50 1,450.50 1,450.50 0.0K
15:25 1,450.97 1,450.97 1,450.97 1,450.97 0.0K
15:26 1,450.63 1,450.63 1,450.63 1,450.63 0.0K
15:27 1,450.52 1,450.52 1,450.52 1,450.52 0.0K
15:28 1,451.47 1,451.47 1,451.47 1,451.47 0.0K
15:29 1,451.15 1,451.15 1,451.15 1,451.15 0.0K
15:30 1,452.88 1,452.88 1,452.88 1,452.88 0.0K
15:31 1,453.11 1,453.11 1,453.11 1,453.11 0.0K
15:32 1,452.11 1,452.11 1,452.11 1,452.11 0.0K
15:33 1,452.02 1,452.02 1,452.02 1,452.02 0.0K
15:34 1,451.86 1,451.86 1,451.86 1,451.86 0.0K
15:35 1,451.53 1,451.53 1,451.53 1,451.53 0.0K
15:36 1,451.93 1,451.93 1,451.93 1,451.93 0.0K
15:37 1,451.18 1,451.18 1,451.18 1,451.18 0.0K
15:38 1,450.71 1,450.71 1,450.71 1,450.71 0.0K
15:39 1,450.69 1,450.69 1,450.69 1,450.69 0.0K
15:40 1,450.84 1,450.84 1,450.84 1,450.84 0.0K
15:41 1,450.80 1,450.80 1,450.80 1,450.80 0.0K
15:42 1,450.88 1,450.88 1,450.88 1,450.88 0.0K
15:43 1,450.72 1,450.72 1,450.72 1,450.72 0.0K
15:44 1,450.38 1,450.38 1,450.38 1,450.38 0.0K
15:45 1,449.07 1,449.07 1,449.07 1,449.07 0.0K
15:46 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
15:47 1,450.48 1,450.48 1,450.48 1,450.48 0.0K
15:48 1,449.22 1,449.22 1,449.22 1,449.22 0.0K
15:49 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
15:50 1,449.58 1,449.58 1,449.58 1,449.58 0.0K
15:51 1,449.10 1,449.10 1,449.10 1,449.10 0.0K
15:52 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
15:53 1,448.32 1,448.32 1,448.32 1,448.32 0.0K
15:54 1,447.99 1,447.99 1,447.99 1,447.99 0.0K
15:55 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
15:56 1,448.79 1,448.79 1,448.79 1,448.79 0.0K
15:57 1,448.49 1,448.49 1,448.49 1,448.49 0.0K
15:58 1,448.61 1,448.61 1,448.61 1,448.61 0.0K
15:59 1,448.41 1,448.41 1,448.41 1,448.41 0.0K
16:00 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
16:01 1,448.89 1,448.89 1,448.89 1,448.89 0.0K
16:02 1,449.20 1,449.20 1,449.20 1,449.20 0.0K
16:03 1,449.96 1,449.96 1,449.96 1,449.96 0.0K
16:04 1,449.33 1,449.33 1,449.33 1,449.33 0.0K
16:05 1,448.87 1,448.87 1,448.87 1,448.87 0.0K
16:06 1,449.28 1,449.28 1,449.28 1,449.28 0.0K
16:07 1,449.48 1,449.48 1,449.48 1,449.48 0.0K
16:08 1,449.12 1,449.12 1,449.12 1,449.12 0.0K
16:09 1,448.24 1,448.24 1,448.24 1,448.24 0.0K
16:10 1,448.01 1,448.01 1,448.01 1,448.01 0.0K
16:11 1,448.14 1,448.14 1,448.14 1,448.14 0.0K
16:13 1,447.79 1,447.79 1,447.79 1,447.79 0.0K
16:14 1,448.04 1,448.04 1,448.04 1,448.04 0.0K
16:15 1,448.26 1,448.26 1,448.26 1,448.26 0.0K
16:16 1,448.68 1,448.68 1,448.68 1,448.68 0.0K
16:17 1,448.88 1,448.88 1,448.88 1,448.88 0.0K
16:18 1,448.28 1,448.28 1,448.28 1,448.28 0.0K
16:19 1,447.86 1,447.86 1,447.86 1,447.86 0.0K
16:20 1,447.36 1,447.36 1,447.36 1,447.36 0.0K
16:21 1,447.54 1,447.54 1,447.54 1,447.54 0.0K
16:22 1,447.16 1,447.16 1,447.16 1,447.16 0.0K
16:23 1,447.12 1,447.12 1,447.12 1,447.12 0.0K
16:24 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
16:25 1,447.08 1,447.08 1,447.08 1,447.08 0.0K
16:26 1,447.02 1,447.02 1,447.02 1,447.02 0.0K
16:27 1,446.95 1,446.95 1,446.95 1,446.95 0.0K
16:29 1,447.07 1,447.07 1,447.07 1,447.07 0.0K
16:30 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
16:31 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
16:32 1,447.04 1,447.04 1,447.04 1,447.04 0.0K
16:33 1,447.81 1,447.81 1,447.81 1,447.81 0.0K
16:34 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
16:35 1,448.03 1,448.03 1,448.03 1,448.03 0.0K
16:36 1,447.97 1,447.97 1,447.97 1,447.97 0.0K
16:37 1,448.95 1,448.95 1,448.95 1,448.95 0.0K
16:38 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:39 1,449.36 1,449.36 1,449.36 1,449.36 0.0K
16:40 1,449.93 1,449.93 1,449.93 1,449.93 0.0K
16:41 1,449.47 1,449.47 1,449.47 1,449.47 0.0K
16:42 1,448.81 1,448.81 1,448.81 1,448.81 0.0K
16:43 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
16:44 1,448.16 1,448.16 1,448.16 1,448.16 0.0K
16:45 1,448.45 1,448.45 1,448.45 1,448.45 0.0K
16:46 1,448.80 1,448.80 1,448.80 1,448.80 0.0K
16:47 1,448.37 1,448.37 1,448.37 1,448.37 0.0K
16:48 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:49 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
16:50 1,448.84 1,448.84 1,448.84 1,448.84 0.0K
16:51 1,448.99 1,448.99 1,448.99 1,448.99 0.0K
16:52 1,449.35 1,449.35 1,449.35 1,449.35 0.0K
16:53 1,449.56 1,449.56 1,449.56 1,449.56 0.0K
16:54 1,449.42 1,449.42 1,449.42 1,449.42 0.0K
16:55 1,448.83 1,448.83 1,448.83 1,448.83 0.0K
16:56 1,448.71 1,448.71 1,448.71 1,448.71 0.0K
16:57 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
16:58 1,448.74 1,448.74 1,448.74 1,448.74 0.0K
16:59 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
17:00 1,448.46 1,448.46 1,448.46 1,448.46 0.0K
17:01 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
17:02 1,448.55 1,448.55 1,448.55 1,448.55 0.0K
17:03 1,448.67 1,448.67 1,448.67 1,448.67 0.0K
17:04 1,448.51 1,448.51 1,448.51 1,448.51 0.0K
17:05 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
17:06 1,448.75 1,448.75 1,448.75 1,448.75 0.0K
17:07 1,447.94 1,447.94 1,447.94 1,447.94 0.0K
17:08 1,447.31 1,447.31 1,447.31 1,447.31 0.0K
17:09 1,447.24 1,447.24 1,447.24 1,447.24 0.0K
17:10 1,447.09 1,447.09 1,447.09 1,447.09 0.0K
17:11 1,447.26 1,447.26 1,447.26 1,447.26 0.0K
17:12 1,446.76 1,446.76 1,446.76 1,446.76 0.0K
17:13 1,446.24 1,446.24 1,446.24 1,446.24 0.0K
17:14 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
17:15 1,445.97 1,445.97 1,445.97 1,445.97 0.0K
17:16 1,446.15 1,446.15 1,446.15 1,446.15 0.0K
17:17 1,447.49 1,447.49 1,447.49 1,447.49 0.0K
17:18 1,447.52 1,447.52 1,447.52 1,447.52 0.0K
17:19 1,447.42 1,447.42 1,447.42 1,447.42 0.0K
17:20 1,447.40 1,447.40 1,447.40 1,447.40 0.0K
17:21 1,447.00 1,447.00 1,447.00 1,447.00 0.0K
17:22 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
17:23 1,447.06 1,447.06 1,447.06 1,447.06 0.0K
17:24 1,448.17 1,448.17 1,448.17 1,448.17 0.0K
17:25 1,447.23 1,447.23 1,447.23 1,447.23 0.0K
17:30 1,448.92 1,448.92 1,448.92 1,448.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available