OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,286.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,424.63 1,424.63 1,424.63 1,424.63 0.0K
09:01 1,425.97 1,425.97 1,425.97 1,425.97 0.0K
09:02 1,426.64 1,426.64 1,426.64 1,426.64 0.0K
09:03 1,424.27 1,424.27 1,424.27 1,424.27 0.0K
09:04 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:05 1,424.25 1,424.25 1,424.25 1,424.25 0.0K
09:06 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:07 1,422.91 1,422.91 1,422.91 1,422.91 0.0K
09:08 1,423.52 1,423.52 1,423.52 1,423.52 0.0K
09:09 1,423.71 1,423.71 1,423.71 1,423.71 0.0K
09:10 1,426.00 1,426.00 1,426.00 1,426.00 0.0K
09:11 1,426.78 1,426.78 1,426.78 1,426.78 0.0K
09:12 1,427.95 1,427.95 1,427.95 1,427.95 0.0K
09:13 1,428.85 1,428.85 1,428.85 1,428.85 0.0K
09:14 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
09:15 1,428.31 1,428.31 1,428.31 1,428.31 0.0K
09:16 1,427.77 1,427.77 1,427.77 1,427.77 0.0K
09:17 1,427.26 1,427.26 1,427.26 1,427.26 0.0K
09:18 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
09:19 1,426.13 1,426.13 1,426.13 1,426.13 0.0K
09:20 1,426.94 1,426.94 1,426.94 1,426.94 0.0K
09:21 1,426.98 1,426.98 1,426.98 1,426.98 0.0K
09:22 1,427.43 1,427.43 1,427.43 1,427.43 0.0K
09:23 1,427.44 1,427.44 1,427.44 1,427.44 0.0K
09:24 1,427.63 1,427.63 1,427.63 1,427.63 0.0K
09:25 1,428.80 1,428.80 1,428.80 1,428.80 0.0K
09:26 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
09:27 1,428.26 1,428.26 1,428.26 1,428.26 0.0K
09:28 1,428.47 1,428.47 1,428.47 1,428.47 0.0K
09:29 1,428.64 1,428.64 1,428.64 1,428.64 0.0K
09:30 1,428.32 1,428.32 1,428.32 1,428.32 0.0K
09:31 1,428.27 1,428.27 1,428.27 1,428.27 0.0K
09:32 1,428.40 1,428.40 1,428.40 1,428.40 0.0K
09:33 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
09:34 1,428.87 1,428.87 1,428.87 1,428.87 0.0K
09:35 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
09:36 1,429.12 1,429.12 1,429.12 1,429.12 0.0K
09:37 1,428.91 1,428.91 1,428.91 1,428.91 0.0K
09:38 1,428.62 1,428.62 1,428.62 1,428.62 0.0K
09:39 1,428.58 1,428.58 1,428.58 1,428.58 0.0K
09:40 1,428.43 1,428.43 1,428.43 1,428.43 0.0K
09:41 1,428.45 1,428.45 1,428.45 1,428.45 0.0K
09:42 1,428.90 1,428.90 1,428.90 1,428.90 0.0K
09:43 1,428.77 1,428.77 1,428.77 1,428.77 0.0K
09:44 1,428.75 1,428.75 1,428.75 1,428.75 0.0K
09:45 1,428.71 1,428.71 1,428.71 1,428.71 0.0K
09:46 1,428.49 1,428.49 1,428.49 1,428.49 0.0K
09:47 1,428.88 1,428.88 1,428.88 1,428.88 0.0K
09:48 1,429.47 1,429.47 1,429.47 1,429.47 0.0K
09:49 1,429.87 1,429.87 1,429.87 1,429.87 0.0K
09:50 1,430.18 1,430.18 1,430.18 1,430.18 0.0K
09:51 1,430.20 1,430.20 1,430.20 1,430.20 0.0K
09:52 1,430.01 1,430.01 1,430.01 1,430.01 0.0K
09:53 1,430.05 1,430.05 1,430.05 1,430.05 0.0K
09:54 1,429.65 1,429.65 1,429.65 1,429.65 0.0K
09:55 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
09:57 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
09:58 1,429.51 1,429.51 1,429.51 1,429.51 0.0K
09:59 1,429.97 1,429.97 1,429.97 1,429.97 0.0K
10:00 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
10:01 1,431.90 1,431.90 1,431.90 1,431.90 0.0K
10:02 1,431.75 1,431.75 1,431.75 1,431.75 0.0K
10:03 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
10:04 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
10:05 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
10:06 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
10:07 1,431.98 1,431.98 1,431.98 1,431.98 0.0K
10:08 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
10:09 1,432.44 1,432.44 1,432.44 1,432.44 0.0K
10:10 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
10:11 1,431.63 1,431.63 1,431.63 1,431.63 0.0K
10:12 1,431.19 1,431.19 1,431.19 1,431.19 0.0K
10:13 1,430.79 1,430.79 1,430.79 1,430.79 0.0K
10:14 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
10:15 1,431.38 1,431.38 1,431.38 1,431.38 0.0K
10:16 1,431.53 1,431.53 1,431.53 1,431.53 0.0K
10:17 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
10:18 1,431.60 1,431.60 1,431.60 1,431.60 0.0K
10:19 1,431.58 1,431.58 1,431.58 1,431.58 0.0K
10:20 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
10:22 1,431.31 1,431.31 1,431.31 1,431.31 0.0K
10:23 1,431.42 1,431.42 1,431.42 1,431.42 0.0K
10:24 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
10:25 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
10:26 1,431.91 1,431.91 1,431.91 1,431.91 0.0K
10:27 1,431.99 1,431.99 1,431.99 1,431.99 0.0K
10:28 1,431.78 1,431.78 1,431.78 1,431.78 0.0K
10:29 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
10:30 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
10:31 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
10:32 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
10:33 1,432.54 1,432.54 1,432.54 1,432.54 0.0K
10:34 1,432.41 1,432.41 1,432.41 1,432.41 0.0K
10:35 1,432.24 1,432.24 1,432.24 1,432.24 0.0K
10:36 1,431.79 1,431.79 1,431.79 1,431.79 0.0K
10:37 1,432.32 1,432.32 1,432.32 1,432.32 0.0K
10:38 1,432.49 1,432.49 1,432.49 1,432.49 0.0K
10:39 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
10:40 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
10:42 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
10:43 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
10:44 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
10:45 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
10:46 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
10:47 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
10:48 1,432.50 1,432.50 1,432.50 1,432.50 0.0K
10:49 1,432.26 1,432.26 1,432.26 1,432.26 0.0K
10:50 1,432.55 1,432.55 1,432.55 1,432.55 0.0K
10:51 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
10:52 1,432.61 1,432.61 1,432.61 1,432.61 0.0K
10:53 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
10:54 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
10:55 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
10:56 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
10:57 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
10:58 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
10:59 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
11:00 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
11:01 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
11:02 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
11:03 1,433.05 1,433.05 1,433.05 1,433.05 0.0K
11:04 1,433.07 1,433.07 1,433.07 1,433.07 0.0K
11:05 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
11:06 1,433.62 1,433.62 1,433.62 1,433.62 0.0K
11:07 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
11:08 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
11:09 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
11:10 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
11:11 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
11:12 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:13 1,433.34 1,433.34 1,433.34 1,433.34 0.0K
11:14 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
11:15 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
11:16 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
11:18 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
11:19 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:20 1,432.03 1,432.03 1,432.03 1,432.03 0.0K
11:21 1,432.11 1,432.11 1,432.11 1,432.11 0.0K
11:22 1,431.69 1,431.69 1,431.69 1,431.69 0.0K
11:23 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
11:24 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
11:25 1,430.54 1,430.54 1,430.54 1,430.54 0.0K
11:26 1,430.62 1,430.62 1,430.62 1,430.62 0.0K
11:27 1,431.45 1,431.45 1,431.45 1,431.45 0.0K
11:28 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
11:29 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
11:30 1,432.10 1,432.10 1,432.10 1,432.10 0.0K
11:31 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
11:32 1,432.47 1,432.47 1,432.47 1,432.47 0.0K
11:34 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
11:35 1,432.88 1,432.88 1,432.88 1,432.88 0.0K
11:36 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
11:37 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
11:38 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
11:40 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:41 1,433.73 1,433.73 1,433.73 1,433.73 0.0K
11:43 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:44 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
11:45 1,433.49 1,433.49 1,433.49 1,433.49 0.0K
11:46 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
11:47 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
11:48 1,433.43 1,433.43 1,433.43 1,433.43 0.0K
11:49 1,433.00 1,433.00 1,433.00 1,433.00 0.0K
11:50 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
11:51 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
11:52 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
11:53 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
11:54 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
11:55 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
11:56 1,432.66 1,432.66 1,432.66 1,432.66 0.0K
11:57 1,432.67 1,432.67 1,432.67 1,432.67 0.0K
11:58 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
11:59 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
12:00 1,433.04 1,433.04 1,433.04 1,433.04 0.0K
12:01 1,432.89 1,432.89 1,432.89 1,432.89 0.0K
12:02 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
12:03 1,432.68 1,432.68 1,432.68 1,432.68 0.0K
12:05 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
12:06 1,432.59 1,432.59 1,432.59 1,432.59 0.0K
12:07 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
12:08 1,431.95 1,431.95 1,431.95 1,431.95 0.0K
12:09 1,431.61 1,431.61 1,431.61 1,431.61 0.0K
12:10 1,432.09 1,432.09 1,432.09 1,432.09 0.0K
12:11 1,432.51 1,432.51 1,432.51 1,432.51 0.0K
12:12 1,432.79 1,432.79 1,432.79 1,432.79 0.0K
12:13 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
12:14 1,432.35 1,432.35 1,432.35 1,432.35 0.0K
12:15 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
12:16 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
12:17 1,431.96 1,431.96 1,431.96 1,431.96 0.0K
12:18 1,432.02 1,432.02 1,432.02 1,432.02 0.0K
12:19 1,432.21 1,432.21 1,432.21 1,432.21 0.0K
12:20 1,432.73 1,432.73 1,432.73 1,432.73 0.0K
12:21 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:22 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
12:23 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
12:24 1,432.20 1,432.20 1,432.20 1,432.20 0.0K
12:25 1,432.13 1,432.13 1,432.13 1,432.13 0.0K
12:26 1,432.30 1,432.30 1,432.30 1,432.30 0.0K
12:27 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
12:29 1,432.38 1,432.38 1,432.38 1,432.38 0.0K
12:30 1,432.17 1,432.17 1,432.17 1,432.17 0.0K
12:31 1,432.42 1,432.42 1,432.42 1,432.42 0.0K
12:32 1,431.82 1,431.82 1,431.82 1,431.82 0.0K
12:33 1,432.05 1,432.05 1,432.05 1,432.05 0.0K
12:34 1,431.97 1,431.97 1,431.97 1,431.97 0.0K
12:35 1,431.86 1,431.86 1,431.86 1,431.86 0.0K
12:36 1,431.41 1,431.41 1,431.41 1,431.41 0.0K
12:37 1,431.62 1,431.62 1,431.62 1,431.62 0.0K
12:38 1,430.89 1,430.89 1,430.89 1,430.89 0.0K
12:39 1,430.45 1,430.45 1,430.45 1,430.45 0.0K
12:40 1,430.35 1,430.35 1,430.35 1,430.35 0.0K
12:41 1,430.84 1,430.84 1,430.84 1,430.84 0.0K
12:42 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
12:43 1,430.50 1,430.50 1,430.50 1,430.50 0.0K
12:44 1,430.75 1,430.75 1,430.75 1,430.75 0.0K
12:45 1,430.65 1,430.65 1,430.65 1,430.65 0.0K
12:46 1,430.60 1,430.60 1,430.60 1,430.60 0.0K
12:47 1,430.08 1,430.08 1,430.08 1,430.08 0.0K
12:48 1,430.31 1,430.31 1,430.31 1,430.31 0.0K
12:49 1,430.27 1,430.27 1,430.27 1,430.27 0.0K
12:50 1,430.29 1,430.29 1,430.29 1,430.29 0.0K
12:51 1,429.82 1,429.82 1,429.82 1,429.82 0.0K
12:52 1,429.76 1,429.76 1,429.76 1,429.76 0.0K
12:53 1,429.10 1,429.10 1,429.10 1,429.10 0.0K
12:54 1,429.30 1,429.30 1,429.30 1,429.30 0.0K
12:55 1,429.55 1,429.55 1,429.55 1,429.55 0.0K
12:56 1,430.09 1,430.09 1,430.09 1,430.09 0.0K
12:58 1,430.11 1,430.11 1,430.11 1,430.11 0.0K
12:59 1,430.34 1,430.34 1,430.34 1,430.34 0.0K
13:01 1,430.38 1,430.38 1,430.38 1,430.38 0.0K
13:03 1,430.97 1,430.97 1,430.97 1,430.97 0.0K
13:05 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
13:06 1,431.07 1,431.07 1,431.07 1,431.07 0.0K
13:07 1,431.15 1,431.15 1,431.15 1,431.15 0.0K
13:08 1,430.96 1,430.96 1,430.96 1,430.96 0.0K
13:09 1,430.87 1,430.87 1,430.87 1,430.87 0.0K
13:10 1,430.73 1,430.73 1,430.73 1,430.73 0.0K
13:11 1,430.64 1,430.64 1,430.64 1,430.64 0.0K
13:12 1,430.69 1,430.69 1,430.69 1,430.69 0.0K
13:13 1,431.24 1,431.24 1,431.24 1,431.24 0.0K
13:14 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
13:15 1,431.21 1,431.21 1,431.21 1,431.21 0.0K
13:16 1,431.23 1,431.23 1,431.23 1,431.23 0.0K
13:17 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
13:18 1,431.29 1,431.29 1,431.29 1,431.29 0.0K
13:19 1,431.55 1,431.55 1,431.55 1,431.55 0.0K
13:21 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
13:22 1,431.50 1,431.50 1,431.50 1,431.50 0.0K
13:23 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
13:24 1,431.71 1,431.71 1,431.71 1,431.71 0.0K
13:25 1,431.59 1,431.59 1,431.59 1,431.59 0.0K
13:26 1,431.09 1,431.09 1,431.09 1,431.09 0.0K
13:27 1,431.05 1,431.05 1,431.05 1,431.05 0.0K
13:28 1,430.88 1,430.88 1,430.88 1,430.88 0.0K
13:29 1,430.95 1,430.95 1,430.95 1,430.95 0.0K
13:30 1,431.22 1,431.22 1,431.22 1,431.22 0.0K
13:31 1,431.46 1,431.46 1,431.46 1,431.46 0.0K
13:32 1,431.40 1,431.40 1,431.40 1,431.40 0.0K
13:33 1,432.08 1,432.08 1,432.08 1,432.08 0.0K
13:34 1,431.57 1,431.57 1,431.57 1,431.57 0.0K
13:35 1,431.66 1,431.66 1,431.66 1,431.66 0.0K
13:36 1,431.72 1,431.72 1,431.72 1,431.72 0.0K
13:37 1,431.88 1,431.88 1,431.88 1,431.88 0.0K
13:38 1,431.67 1,431.67 1,431.67 1,431.67 0.0K
13:39 1,431.76 1,431.76 1,431.76 1,431.76 0.0K
13:40 1,432.01 1,432.01 1,432.01 1,432.01 0.0K
13:41 1,432.25 1,432.25 1,432.25 1,432.25 0.0K
13:42 1,432.84 1,432.84 1,432.84 1,432.84 0.0K
13:43 1,433.06 1,433.06 1,433.06 1,433.06 0.0K
13:44 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
13:45 1,432.97 1,432.97 1,432.97 1,432.97 0.0K
13:46 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
13:47 1,432.87 1,432.87 1,432.87 1,432.87 0.0K
13:48 1,433.11 1,433.11 1,433.11 1,433.11 0.0K
13:49 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
13:52 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
13:53 1,432.29 1,432.29 1,432.29 1,432.29 0.0K
13:54 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
13:55 1,432.40 1,432.40 1,432.40 1,432.40 0.0K
13:56 1,432.23 1,432.23 1,432.23 1,432.23 0.0K
13:57 1,432.14 1,432.14 1,432.14 1,432.14 0.0K
13:58 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
13:59 1,432.63 1,432.63 1,432.63 1,432.63 0.0K
14:00 1,432.18 1,432.18 1,432.18 1,432.18 0.0K
14:01 1,432.36 1,432.36 1,432.36 1,432.36 0.0K
14:02 1,432.37 1,432.37 1,432.37 1,432.37 0.0K
14:03 1,432.39 1,432.39 1,432.39 1,432.39 0.0K
14:04 1,432.28 1,432.28 1,432.28 1,432.28 0.0K
14:05 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
14:06 1,432.72 1,432.72 1,432.72 1,432.72 0.0K
14:08 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
14:10 1,432.45 1,432.45 1,432.45 1,432.45 0.0K
14:11 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
14:12 1,432.46 1,432.46 1,432.46 1,432.46 0.0K
14:13 1,432.43 1,432.43 1,432.43 1,432.43 0.0K
14:14 1,432.48 1,432.48 1,432.48 1,432.48 0.0K
14:15 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
14:16 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:17 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
14:18 1,432.33 1,432.33 1,432.33 1,432.33 0.0K
14:19 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:20 1,432.52 1,432.52 1,432.52 1,432.52 0.0K
14:21 1,432.99 1,432.99 1,432.99 1,432.99 0.0K
14:22 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
14:23 1,432.62 1,432.62 1,432.62 1,432.62 0.0K
14:24 1,433.08 1,433.08 1,433.08 1,433.08 0.0K
14:25 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
14:26 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
14:27 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
14:28 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
14:29 1,433.50 1,433.50 1,433.50 1,433.50 0.0K
14:30 1,433.25 1,433.25 1,433.25 1,433.25 0.0K
14:31 1,432.91 1,432.91 1,432.91 1,432.91 0.0K
14:32 1,433.01 1,433.01 1,433.01 1,433.01 0.0K
14:33 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
14:34 1,433.64 1,433.64 1,433.64 1,433.64 0.0K
14:35 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
14:36 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
14:37 1,433.24 1,433.24 1,433.24 1,433.24 0.0K
14:38 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
14:39 1,433.22 1,433.22 1,433.22 1,433.22 0.0K
14:40 1,433.35 1,433.35 1,433.35 1,433.35 0.0K
14:41 1,433.23 1,433.23 1,433.23 1,433.23 0.0K
14:42 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
14:43 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
14:44 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
14:45 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
14:46 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
14:48 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
14:49 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
14:50 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
14:51 1,433.03 1,433.03 1,433.03 1,433.03 0.0K
14:52 1,433.37 1,433.37 1,433.37 1,433.37 0.0K
14:53 1,434.04 1,434.04 1,434.04 1,434.04 0.0K
14:54 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
14:55 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
14:56 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
14:57 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
14:58 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
14:59 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
15:00 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
15:01 1,433.42 1,433.42 1,433.42 1,433.42 0.0K
15:02 1,433.74 1,433.74 1,433.74 1,433.74 0.0K
15:04 1,432.94 1,432.94 1,432.94 1,432.94 0.0K
15:05 1,432.76 1,432.76 1,432.76 1,432.76 0.0K
15:06 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
15:07 1,433.32 1,433.32 1,433.32 1,433.32 0.0K
15:08 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
15:09 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
15:10 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
15:11 1,432.80 1,432.80 1,432.80 1,432.80 0.0K
15:12 1,432.78 1,432.78 1,432.78 1,432.78 0.0K
15:13 1,432.86 1,432.86 1,432.86 1,432.86 0.0K
15:14 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
15:15 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
15:16 1,432.98 1,432.98 1,432.98 1,432.98 0.0K
15:17 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
15:18 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
15:19 1,433.57 1,433.57 1,433.57 1,433.57 0.0K
15:20 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
15:21 1,433.55 1,433.55 1,433.55 1,433.55 0.0K
15:22 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
15:23 1,434.02 1,434.02 1,434.02 1,434.02 0.0K
15:24 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:25 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
15:26 1,434.23 1,434.23 1,434.23 1,434.23 0.0K
15:27 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
15:28 1,434.01 1,434.01 1,434.01 1,434.01 0.0K
15:29 1,434.12 1,434.12 1,434.12 1,434.12 0.0K
15:30 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
15:31 1,434.24 1,434.24 1,434.24 1,434.24 0.0K
15:32 1,435.20 1,435.20 1,435.20 1,435.20 0.0K
15:33 1,434.89 1,434.89 1,434.89 1,434.89 0.0K
15:34 1,434.64 1,434.64 1,434.64 1,434.64 0.0K
15:35 1,435.34 1,435.34 1,435.34 1,435.34 0.0K
15:36 1,435.46 1,435.46 1,435.46 1,435.46 0.0K
15:37 1,435.59 1,435.59 1,435.59 1,435.59 0.0K
15:38 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
15:39 1,435.61 1,435.61 1,435.61 1,435.61 0.0K
15:40 1,435.74 1,435.74 1,435.74 1,435.74 0.0K
15:41 1,435.85 1,435.85 1,435.85 1,435.85 0.0K
15:42 1,435.73 1,435.73 1,435.73 1,435.73 0.0K
15:43 1,435.53 1,435.53 1,435.53 1,435.53 0.0K
15:44 1,436.07 1,436.07 1,436.07 1,436.07 0.0K
15:45 1,435.94 1,435.94 1,435.94 1,435.94 0.0K
15:46 1,434.37 1,434.37 1,434.37 1,434.37 0.0K
15:47 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
15:48 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
15:49 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
15:50 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
15:51 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
15:52 1,434.19 1,434.19 1,434.19 1,434.19 0.0K
15:53 1,434.10 1,434.10 1,434.10 1,434.10 0.0K
15:54 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
15:55 1,433.97 1,433.97 1,433.97 1,433.97 0.0K
15:56 1,433.78 1,433.78 1,433.78 1,433.78 0.0K
15:57 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
15:58 1,433.30 1,433.30 1,433.30 1,433.30 0.0K
15:59 1,432.96 1,432.96 1,432.96 1,432.96 0.0K
16:00 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
16:01 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
16:02 1,433.18 1,433.18 1,433.18 1,433.18 0.0K
16:03 1,433.14 1,433.14 1,433.14 1,433.14 0.0K
16:04 1,433.40 1,433.40 1,433.40 1,433.40 0.0K
16:05 1,432.60 1,432.60 1,432.60 1,432.60 0.0K
16:07 1,433.19 1,433.19 1,433.19 1,433.19 0.0K
16:08 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
16:10 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
16:11 1,433.56 1,433.56 1,433.56 1,433.56 0.0K
16:13 1,433.28 1,433.28 1,433.28 1,433.28 0.0K
16:14 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
16:15 1,433.65 1,433.65 1,433.65 1,433.65 0.0K
16:16 1,433.85 1,433.85 1,433.85 1,433.85 0.0K
16:18 1,433.87 1,433.87 1,433.87 1,433.87 0.0K
16:19 1,434.33 1,434.33 1,434.33 1,434.33 0.0K
16:21 1,434.16 1,434.16 1,434.16 1,434.16 0.0K
16:23 1,434.06 1,434.06 1,434.06 1,434.06 0.0K
16:24 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
16:26 1,433.84 1,433.84 1,433.84 1,433.84 0.0K
16:27 1,433.76 1,433.76 1,433.76 1,433.76 0.0K
16:28 1,433.86 1,433.86 1,433.86 1,433.86 0.0K
16:29 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
16:30 1,434.38 1,434.38 1,434.38 1,434.38 0.0K
16:31 1,434.21 1,434.21 1,434.21 1,434.21 0.0K
16:32 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
16:33 1,433.69 1,433.69 1,433.69 1,433.69 0.0K
16:35 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
16:36 1,432.65 1,432.65 1,432.65 1,432.65 0.0K
16:37 1,433.15 1,433.15 1,433.15 1,433.15 0.0K
16:38 1,433.16 1,433.16 1,433.16 1,433.16 0.0K
16:39 1,432.90 1,432.90 1,432.90 1,432.90 0.0K
16:40 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
16:41 1,432.82 1,432.82 1,432.82 1,432.82 0.0K
16:42 1,432.75 1,432.75 1,432.75 1,432.75 0.0K
16:43 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
16:44 1,433.13 1,433.13 1,433.13 1,433.13 0.0K
16:45 1,433.51 1,433.51 1,433.51 1,433.51 0.0K
16:46 1,433.36 1,433.36 1,433.36 1,433.36 0.0K
16:47 1,433.21 1,433.21 1,433.21 1,433.21 0.0K
16:48 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
16:49 1,432.95 1,432.95 1,432.95 1,432.95 0.0K
16:50 1,433.12 1,433.12 1,433.12 1,433.12 0.0K
16:52 1,433.27 1,433.27 1,433.27 1,433.27 0.0K
16:53 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
16:54 1,433.77 1,433.77 1,433.77 1,433.77 0.0K
16:55 1,434.11 1,434.11 1,434.11 1,434.11 0.0K
16:56 1,434.29 1,434.29 1,434.29 1,434.29 0.0K
16:57 1,433.83 1,433.83 1,433.83 1,433.83 0.0K
16:58 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
16:59 1,433.38 1,433.38 1,433.38 1,433.38 0.0K
17:00 1,433.66 1,433.66 1,433.66 1,433.66 0.0K
17:01 1,433.89 1,433.89 1,433.89 1,433.89 0.0K
17:02 1,433.48 1,433.48 1,433.48 1,433.48 0.0K
17:03 1,433.68 1,433.68 1,433.68 1,433.68 0.0K
17:04 1,433.59 1,433.59 1,433.59 1,433.59 0.0K
17:05 1,433.61 1,433.61 1,433.61 1,433.61 0.0K
17:06 1,434.07 1,434.07 1,434.07 1,434.07 0.0K
17:07 1,434.17 1,434.17 1,434.17 1,434.17 0.0K
17:08 1,433.92 1,433.92 1,433.92 1,433.92 0.0K
17:09 1,433.81 1,433.81 1,433.81 1,433.81 0.0K
17:10 1,433.98 1,433.98 1,433.98 1,433.98 0.0K
17:11 1,433.58 1,433.58 1,433.58 1,433.58 0.0K
17:12 1,433.44 1,433.44 1,433.44 1,433.44 0.0K
17:13 1,433.82 1,433.82 1,433.82 1,433.82 0.0K
17:14 1,433.53 1,433.53 1,433.53 1,433.53 0.0K
17:15 1,434.08 1,434.08 1,434.08 1,434.08 0.0K
17:16 1,433.54 1,433.54 1,433.54 1,433.54 0.0K
17:17 1,433.52 1,433.52 1,433.52 1,433.52 0.0K
17:18 1,433.71 1,433.71 1,433.71 1,433.71 0.0K
17:19 1,433.79 1,433.79 1,433.79 1,433.79 0.0K
17:20 1,434.09 1,434.09 1,434.09 1,434.09 0.0K
17:21 1,434.26 1,434.26 1,434.26 1,434.26 0.0K
17:22 1,434.30 1,434.30 1,434.30 1,434.30 0.0K
17:23 1,434.65 1,434.65 1,434.65 1,434.65 0.0K
17:24 1,434.66 1,434.66 1,434.66 1,434.66 0.0K
17:30 1,435.09 1,435.09 1,435.09 1,435.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available