OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,397.27 1,397.27 1,397.27 1,397.27 0.0K
09:01 1,398.88 1,398.88 1,398.88 1,398.88 0.0K
09:02 1,398.36 1,398.36 1,398.36 1,398.36 0.0K
09:03 1,398.75 1,398.75 1,398.75 1,398.75 0.0K
09:04 1,398.13 1,398.13 1,398.13 1,398.13 0.0K
09:05 1,398.38 1,398.38 1,398.38 1,398.38 0.0K
09:06 1,399.68 1,399.68 1,399.68 1,399.68 0.0K
09:07 1,399.71 1,399.71 1,399.71 1,399.71 0.0K
09:08 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
09:09 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:10 1,398.52 1,398.52 1,398.52 1,398.52 0.0K
09:11 1,398.18 1,398.18 1,398.18 1,398.18 0.0K
09:12 1,398.43 1,398.43 1,398.43 1,398.43 0.0K
09:13 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
09:14 1,396.27 1,396.27 1,396.27 1,396.27 0.0K
09:15 1,396.20 1,396.20 1,396.20 1,396.20 0.0K
09:16 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
09:17 1,396.65 1,396.65 1,396.65 1,396.65 0.0K
09:18 1,396.80 1,396.80 1,396.80 1,396.80 0.0K
09:19 1,396.89 1,396.89 1,396.89 1,396.89 0.0K
09:20 1,397.24 1,397.24 1,397.24 1,397.24 0.0K
09:21 1,397.18 1,397.18 1,397.18 1,397.18 0.0K
09:22 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
09:23 1,398.24 1,398.24 1,398.24 1,398.24 0.0K
09:24 1,398.90 1,398.90 1,398.90 1,398.90 0.0K
09:25 1,398.65 1,398.65 1,398.65 1,398.65 0.0K
09:26 1,397.65 1,397.65 1,397.65 1,397.65 0.0K
09:27 1,397.68 1,397.68 1,397.68 1,397.68 0.0K
09:28 1,397.40 1,397.40 1,397.40 1,397.40 0.0K
09:29 1,397.60 1,397.60 1,397.60 1,397.60 0.0K
09:30 1,397.70 1,397.70 1,397.70 1,397.70 0.0K
09:31 1,398.12 1,398.12 1,398.12 1,398.12 0.0K
09:32 1,398.41 1,398.41 1,398.41 1,398.41 0.0K
09:33 1,398.39 1,398.39 1,398.39 1,398.39 0.0K
09:34 1,398.61 1,398.61 1,398.61 1,398.61 0.0K
09:35 1,398.83 1,398.83 1,398.83 1,398.83 0.0K
09:36 1,399.20 1,399.20 1,399.20 1,399.20 0.0K
09:37 1,398.77 1,398.77 1,398.77 1,398.77 0.0K
09:38 1,398.53 1,398.53 1,398.53 1,398.53 0.0K
09:39 1,399.17 1,399.17 1,399.17 1,399.17 0.0K
09:40 1,399.26 1,399.26 1,399.26 1,399.26 0.0K
09:41 1,399.30 1,399.30 1,399.30 1,399.30 0.0K
09:42 1,400.15 1,400.15 1,400.15 1,400.15 0.0K
09:43 1,400.20 1,400.20 1,400.20 1,400.20 0.0K
09:44 1,400.24 1,400.24 1,400.24 1,400.24 0.0K
09:45 1,400.83 1,400.83 1,400.83 1,400.83 0.0K
09:46 1,400.74 1,400.74 1,400.74 1,400.74 0.0K
09:47 1,400.91 1,400.91 1,400.91 1,400.91 0.0K
09:48 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
09:49 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
09:50 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
09:51 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
09:52 1,403.19 1,403.19 1,403.19 1,403.19 0.0K
09:53 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
09:54 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
09:55 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
09:56 1,403.06 1,403.06 1,403.06 1,403.06 0.0K
09:57 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
09:58 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
09:59 1,402.64 1,402.64 1,402.64 1,402.64 0.0K
10:00 1,402.48 1,402.48 1,402.48 1,402.48 0.0K
10:01 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
10:02 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
10:03 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
10:04 1,402.21 1,402.21 1,402.21 1,402.21 0.0K
10:05 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
10:06 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
10:07 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
10:08 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
10:09 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
10:10 1,402.97 1,402.97 1,402.97 1,402.97 0.0K
10:11 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
10:12 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
10:13 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
10:14 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
10:15 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
10:16 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
10:17 1,402.88 1,402.88 1,402.88 1,402.88 0.0K
10:18 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
10:19 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
10:20 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
10:21 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
10:22 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
10:23 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
10:24 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
10:25 1,401.62 1,401.62 1,401.62 1,401.62 0.0K
10:26 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
10:27 1,402.18 1,402.18 1,402.18 1,402.18 0.0K
10:28 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
10:29 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
10:30 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
10:31 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
10:32 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
10:33 1,401.80 1,401.80 1,401.80 1,401.80 0.0K
10:34 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
10:35 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
10:36 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
10:37 1,402.44 1,402.44 1,402.44 1,402.44 0.0K
10:38 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
10:39 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
10:40 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
10:41 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
10:42 1,402.41 1,402.41 1,402.41 1,402.41 0.0K
10:44 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
10:45 1,400.49 1,400.49 1,400.49 1,400.49 0.0K
10:46 1,400.48 1,400.48 1,400.48 1,400.48 0.0K
10:47 1,400.32 1,400.32 1,400.32 1,400.32 0.0K
10:48 1,400.43 1,400.43 1,400.43 1,400.43 0.0K
10:49 1,400.12 1,400.12 1,400.12 1,400.12 0.0K
10:50 1,400.38 1,400.38 1,400.38 1,400.38 0.0K
10:51 1,400.58 1,400.58 1,400.58 1,400.58 0.0K
10:52 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
10:53 1,399.27 1,399.27 1,399.27 1,399.27 0.0K
10:54 1,399.04 1,399.04 1,399.04 1,399.04 0.0K
10:55 1,399.50 1,399.50 1,399.50 1,399.50 0.0K
10:56 1,399.41 1,399.41 1,399.41 1,399.41 0.0K
10:57 1,399.67 1,399.67 1,399.67 1,399.67 0.0K
10:58 1,399.09 1,399.09 1,399.09 1,399.09 0.0K
10:59 1,398.96 1,398.96 1,398.96 1,398.96 0.0K
11:00 1,398.84 1,398.84 1,398.84 1,398.84 0.0K
11:01 1,398.01 1,398.01 1,398.01 1,398.01 0.0K
11:02 1,398.56 1,398.56 1,398.56 1,398.56 0.0K
11:03 1,399.07 1,399.07 1,399.07 1,399.07 0.0K
11:04 1,399.48 1,399.48 1,399.48 1,399.48 0.0K
11:05 1,399.29 1,399.29 1,399.29 1,399.29 0.0K
11:06 1,399.51 1,399.51 1,399.51 1,399.51 0.0K
11:07 1,399.82 1,399.82 1,399.82 1,399.82 0.0K
11:08 1,400.08 1,400.08 1,400.08 1,400.08 0.0K
11:09 1,400.10 1,400.10 1,400.10 1,400.10 0.0K
11:10 1,399.99 1,399.99 1,399.99 1,399.99 0.0K
11:11 1,400.96 1,400.96 1,400.96 1,400.96 0.0K
11:12 1,401.00 1,401.00 1,401.00 1,401.00 0.0K
11:13 1,400.72 1,400.72 1,400.72 1,400.72 0.0K
11:14 1,400.52 1,400.52 1,400.52 1,400.52 0.0K
11:15 1,400.79 1,400.79 1,400.79 1,400.79 0.0K
11:16 1,401.22 1,401.22 1,401.22 1,401.22 0.0K
11:17 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
11:19 1,401.48 1,401.48 1,401.48 1,401.48 0.0K
11:20 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
11:21 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
11:22 1,401.58 1,401.58 1,401.58 1,401.58 0.0K
11:23 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
11:24 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
11:25 1,401.74 1,401.74 1,401.74 1,401.74 0.0K
11:26 1,401.50 1,401.50 1,401.50 1,401.50 0.0K
11:27 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
11:28 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
11:29 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
11:30 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:31 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
11:32 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
11:33 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
11:34 1,401.89 1,401.89 1,401.89 1,401.89 0.0K
11:35 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
11:36 1,402.14 1,402.14 1,402.14 1,402.14 0.0K
11:37 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
11:38 1,401.61 1,401.61 1,401.61 1,401.61 0.0K
11:39 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
11:40 1,401.59 1,401.59 1,401.59 1,401.59 0.0K
11:41 1,401.93 1,401.93 1,401.93 1,401.93 0.0K
11:42 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:43 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
11:44 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
11:45 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
11:46 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
11:47 1,402.05 1,402.05 1,402.05 1,402.05 0.0K
11:48 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
11:49 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
11:50 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
11:51 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
11:52 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
11:53 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
11:54 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
11:55 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
11:56 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
11:57 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
11:58 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
11:59 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
12:00 1,402.36 1,402.36 1,402.36 1,402.36 0.0K
12:01 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
12:03 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
12:04 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
12:05 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
12:06 1,402.61 1,402.61 1,402.61 1,402.61 0.0K
12:07 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
12:08 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
12:09 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
12:10 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:11 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
12:12 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
12:13 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
12:14 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
12:15 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
12:16 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
12:17 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
12:18 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
12:19 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:20 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
12:21 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
12:22 1,402.82 1,402.82 1,402.82 1,402.82 0.0K
12:23 1,402.70 1,402.70 1,402.70 1,402.70 0.0K
12:24 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
12:25 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
12:26 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
12:27 1,403.30 1,403.30 1,403.30 1,403.30 0.0K
12:28 1,403.05 1,403.05 1,403.05 1,403.05 0.0K
12:29 1,403.02 1,403.02 1,403.02 1,403.02 0.0K
12:31 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:32 1,403.23 1,403.23 1,403.23 1,403.23 0.0K
12:33 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
12:34 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
12:35 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
12:36 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
12:37 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
12:38 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
12:39 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
12:40 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
12:41 1,401.71 1,401.71 1,401.71 1,401.71 0.0K
12:42 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
12:43 1,402.08 1,402.08 1,402.08 1,402.08 0.0K
12:44 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
12:45 1,402.19 1,402.19 1,402.19 1,402.19 0.0K
12:46 1,402.42 1,402.42 1,402.42 1,402.42 0.0K
12:47 1,402.76 1,402.76 1,402.76 1,402.76 0.0K
12:48 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
12:49 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
12:50 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
12:51 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
12:52 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
12:53 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
12:54 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
12:55 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
12:57 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:58 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
12:59 1,402.37 1,402.37 1,402.37 1,402.37 0.0K
13:00 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
13:01 1,402.33 1,402.33 1,402.33 1,402.33 0.0K
13:02 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
13:03 1,402.09 1,402.09 1,402.09 1,402.09 0.0K
13:04 1,402.07 1,402.07 1,402.07 1,402.07 0.0K
13:05 1,401.77 1,401.77 1,401.77 1,401.77 0.0K
13:06 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
13:07 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
13:08 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
13:09 1,401.38 1,401.38 1,401.38 1,401.38 0.0K
13:10 1,401.30 1,401.30 1,401.30 1,401.30 0.0K
13:11 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
13:12 1,401.37 1,401.37 1,401.37 1,401.37 0.0K
13:13 1,402.00 1,402.00 1,402.00 1,402.00 0.0K
13:14 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
13:15 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
13:16 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
13:17 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
13:18 1,402.26 1,402.26 1,402.26 1,402.26 0.0K
13:19 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
13:20 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:22 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:23 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
13:24 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:25 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:26 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
13:27 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
13:28 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
13:29 1,401.73 1,401.73 1,401.73 1,401.73 0.0K
13:31 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
13:32 1,401.68 1,401.68 1,401.68 1,401.68 0.0K
13:34 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
13:35 1,401.57 1,401.57 1,401.57 1,401.57 0.0K
13:36 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
13:37 1,401.98 1,401.98 1,401.98 1,401.98 0.0K
13:38 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
13:39 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
13:40 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
13:41 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
13:42 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
13:43 1,402.59 1,402.59 1,402.59 1,402.59 0.0K
13:44 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
13:45 1,402.30 1,402.30 1,402.30 1,402.30 0.0K
13:46 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
13:47 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
13:49 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
13:50 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:51 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
13:52 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
13:53 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
13:54 1,402.73 1,402.73 1,402.73 1,402.73 0.0K
13:55 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
13:57 1,402.81 1,402.81 1,402.81 1,402.81 0.0K
13:58 1,403.07 1,403.07 1,403.07 1,403.07 0.0K
13:59 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
14:01 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
14:03 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
14:04 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
14:05 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
14:06 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
14:07 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
14:08 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
14:09 1,402.49 1,402.49 1,402.49 1,402.49 0.0K
14:10 1,401.84 1,401.84 1,401.84 1,401.84 0.0K
14:11 1,402.06 1,402.06 1,402.06 1,402.06 0.0K
14:12 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
14:13 1,402.17 1,402.17 1,402.17 1,402.17 0.0K
14:14 1,402.03 1,402.03 1,402.03 1,402.03 0.0K
14:15 1,401.83 1,401.83 1,401.83 1,401.83 0.0K
14:16 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
14:17 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
14:18 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
14:19 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
14:20 1,403.52 1,403.52 1,403.52 1,403.52 0.0K
14:21 1,403.60 1,403.60 1,403.60 1,403.60 0.0K
14:22 1,403.67 1,403.67 1,403.67 1,403.67 0.0K
14:23 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
14:24 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
14:25 1,403.43 1,403.43 1,403.43 1,403.43 0.0K
14:26 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
14:27 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
14:28 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
14:29 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
14:30 1,402.39 1,402.39 1,402.39 1,402.39 0.0K
14:31 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
14:32 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
14:33 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
14:34 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
14:35 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
14:36 1,401.92 1,401.92 1,401.92 1,401.92 0.0K
14:37 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
14:38 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:39 1,402.16 1,402.16 1,402.16 1,402.16 0.0K
14:41 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
14:42 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
14:43 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
14:44 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:45 1,401.86 1,401.86 1,401.86 1,401.86 0.0K
14:46 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
14:47 1,401.96 1,401.96 1,401.96 1,401.96 0.0K
14:48 1,401.87 1,401.87 1,401.87 1,401.87 0.0K
14:49 1,401.51 1,401.51 1,401.51 1,401.51 0.0K
14:50 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
14:51 1,401.25 1,401.25 1,401.25 1,401.25 0.0K
14:52 1,401.49 1,401.49 1,401.49 1,401.49 0.0K
14:53 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
14:54 1,401.13 1,401.13 1,401.13 1,401.13 0.0K
14:55 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
14:56 1,401.54 1,401.54 1,401.54 1,401.54 0.0K
14:57 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
14:58 1,401.23 1,401.23 1,401.23 1,401.23 0.0K
14:59 1,400.94 1,400.94 1,400.94 1,400.94 0.0K
15:00 1,400.93 1,400.93 1,400.93 1,400.93 0.0K
15:01 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
15:02 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
15:03 1,401.66 1,401.66 1,401.66 1,401.66 0.0K
15:04 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
15:05 1,401.34 1,401.34 1,401.34 1,401.34 0.0K
15:06 1,401.09 1,401.09 1,401.09 1,401.09 0.0K
15:07 1,401.27 1,401.27 1,401.27 1,401.27 0.0K
15:08 1,401.24 1,401.24 1,401.24 1,401.24 0.0K
15:09 1,401.53 1,401.53 1,401.53 1,401.53 0.0K
15:10 1,401.44 1,401.44 1,401.44 1,401.44 0.0K
15:11 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
15:12 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
15:13 1,401.90 1,401.90 1,401.90 1,401.90 0.0K
15:15 1,402.02 1,402.02 1,402.02 1,402.02 0.0K
15:16 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
15:17 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
15:18 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
15:19 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
15:20 1,401.81 1,401.81 1,401.81 1,401.81 0.0K
15:21 1,401.85 1,401.85 1,401.85 1,401.85 0.0K
15:22 1,402.34 1,402.34 1,402.34 1,402.34 0.0K
15:23 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:24 1,402.47 1,402.47 1,402.47 1,402.47 0.0K
15:25 1,402.80 1,402.80 1,402.80 1,402.80 0.0K
15:26 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
15:27 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
15:28 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
15:29 1,402.69 1,402.69 1,402.69 1,402.69 0.0K
15:30 1,402.66 1,402.66 1,402.66 1,402.66 0.0K
15:31 1,402.79 1,402.79 1,402.79 1,402.79 0.0K
15:32 1,403.17 1,403.17 1,403.17 1,403.17 0.0K
15:33 1,403.45 1,403.45 1,403.45 1,403.45 0.0K
15:34 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
15:35 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
15:36 1,403.31 1,403.31 1,403.31 1,403.31 0.0K
15:37 1,403.13 1,403.13 1,403.13 1,403.13 0.0K
15:38 1,403.22 1,403.22 1,403.22 1,403.22 0.0K
15:39 1,403.01 1,403.01 1,403.01 1,403.01 0.0K
15:40 1,402.93 1,402.93 1,402.93 1,402.93 0.0K
15:41 1,403.26 1,403.26 1,403.26 1,403.26 0.0K
15:42 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
15:45 1,403.56 1,403.56 1,403.56 1,403.56 0.0K
15:46 1,403.44 1,403.44 1,403.44 1,403.44 0.0K
15:47 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
15:48 1,403.32 1,403.32 1,403.32 1,403.32 0.0K
15:49 1,403.21 1,403.21 1,403.21 1,403.21 0.0K
15:50 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
15:51 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
15:52 1,403.78 1,403.78 1,403.78 1,403.78 0.0K
15:53 1,403.86 1,403.86 1,403.86 1,403.86 0.0K
15:54 1,403.46 1,403.46 1,403.46 1,403.46 0.0K
15:55 1,403.29 1,403.29 1,403.29 1,403.29 0.0K
15:56 1,402.24 1,402.24 1,402.24 1,402.24 0.0K
15:57 1,401.99 1,401.99 1,401.99 1,401.99 0.0K
15:58 1,402.22 1,402.22 1,402.22 1,402.22 0.0K
15:59 1,401.76 1,401.76 1,401.76 1,401.76 0.0K
16:00 1,401.63 1,401.63 1,401.63 1,401.63 0.0K
16:01 1,401.55 1,401.55 1,401.55 1,401.55 0.0K
16:02 1,401.33 1,401.33 1,401.33 1,401.33 0.0K
16:03 1,400.88 1,400.88 1,400.88 1,400.88 0.0K
16:04 1,400.80 1,400.80 1,400.80 1,400.80 0.0K
16:05 1,401.03 1,401.03 1,401.03 1,401.03 0.0K
16:06 1,401.31 1,401.31 1,401.31 1,401.31 0.0K
16:07 1,401.32 1,401.32 1,401.32 1,401.32 0.0K
16:08 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:09 1,401.28 1,401.28 1,401.28 1,401.28 0.0K
16:10 1,401.45 1,401.45 1,401.45 1,401.45 0.0K
16:11 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:12 1,401.04 1,401.04 1,401.04 1,401.04 0.0K
16:13 1,401.14 1,401.14 1,401.14 1,401.14 0.0K
16:14 1,401.60 1,401.60 1,401.60 1,401.60 0.0K
16:15 1,401.78 1,401.78 1,401.78 1,401.78 0.0K
16:16 1,402.01 1,402.01 1,402.01 1,402.01 0.0K
16:17 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
16:18 1,402.50 1,402.50 1,402.50 1,402.50 0.0K
16:19 1,402.52 1,402.52 1,402.52 1,402.52 0.0K
16:20 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
16:21 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
16:22 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
16:23 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
16:24 1,401.95 1,401.95 1,401.95 1,401.95 0.0K
16:25 1,401.88 1,401.88 1,401.88 1,401.88 0.0K
16:26 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
16:27 1,402.51 1,402.51 1,402.51 1,402.51 0.0K
16:28 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
16:29 1,402.77 1,402.77 1,402.77 1,402.77 0.0K
16:30 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
16:31 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
16:32 1,403.39 1,403.39 1,403.39 1,403.39 0.0K
16:33 1,403.36 1,403.36 1,403.36 1,403.36 0.0K
16:34 1,403.34 1,403.34 1,403.34 1,403.34 0.0K
16:35 1,402.85 1,402.85 1,402.85 1,402.85 0.0K
16:36 1,402.78 1,402.78 1,402.78 1,402.78 0.0K
16:37 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
16:38 1,402.75 1,402.75 1,402.75 1,402.75 0.0K
16:39 1,402.68 1,402.68 1,402.68 1,402.68 0.0K
16:40 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
16:41 1,402.63 1,402.63 1,402.63 1,402.63 0.0K
16:42 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
16:43 1,402.40 1,402.40 1,402.40 1,402.40 0.0K
16:44 1,402.29 1,402.29 1,402.29 1,402.29 0.0K
16:45 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
16:46 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
16:48 1,402.60 1,402.60 1,402.60 1,402.60 0.0K
16:49 1,402.56 1,402.56 1,402.56 1,402.56 0.0K
16:50 1,402.67 1,402.67 1,402.67 1,402.67 0.0K
16:51 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
16:52 1,402.74 1,402.74 1,402.74 1,402.74 0.0K
16:53 1,402.65 1,402.65 1,402.65 1,402.65 0.0K
16:55 1,402.90 1,402.90 1,402.90 1,402.90 0.0K
16:56 1,402.92 1,402.92 1,402.92 1,402.92 0.0K
16:57 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
16:58 1,402.84 1,402.84 1,402.84 1,402.84 0.0K
16:59 1,402.32 1,402.32 1,402.32 1,402.32 0.0K
17:00 1,402.20 1,402.20 1,402.20 1,402.20 0.0K
17:01 1,401.94 1,401.94 1,401.94 1,401.94 0.0K
17:02 1,402.10 1,402.10 1,402.10 1,402.10 0.0K
17:03 1,402.15 1,402.15 1,402.15 1,402.15 0.0K
17:04 1,402.04 1,402.04 1,402.04 1,402.04 0.0K
17:05 1,402.11 1,402.11 1,402.11 1,402.11 0.0K
17:06 1,402.23 1,402.23 1,402.23 1,402.23 0.0K
17:07 1,402.25 1,402.25 1,402.25 1,402.25 0.0K
17:08 1,402.45 1,402.45 1,402.45 1,402.45 0.0K
17:09 1,402.71 1,402.71 1,402.71 1,402.71 0.0K
17:10 1,402.96 1,402.96 1,402.96 1,402.96 0.0K
17:11 1,402.72 1,402.72 1,402.72 1,402.72 0.0K
17:12 1,403.03 1,403.03 1,403.03 1,403.03 0.0K
17:13 1,402.55 1,402.55 1,402.55 1,402.55 0.0K
17:14 1,402.53 1,402.53 1,402.53 1,402.53 0.0K
17:15 1,402.57 1,402.57 1,402.57 1,402.57 0.0K
17:16 1,402.87 1,402.87 1,402.87 1,402.87 0.0K
17:17 1,402.62 1,402.62 1,402.62 1,402.62 0.0K
17:18 1,402.54 1,402.54 1,402.54 1,402.54 0.0K
17:19 1,402.46 1,402.46 1,402.46 1,402.46 0.0K
17:20 1,402.31 1,402.31 1,402.31 1,402.31 0.0K
17:21 1,402.38 1,402.38 1,402.38 1,402.38 0.0K
17:22 1,402.27 1,402.27 1,402.27 1,402.27 0.0K
17:23 1,402.58 1,402.58 1,402.58 1,402.58 0.0K
17:24 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
17:25 1,402.43 1,402.43 1,402.43 1,402.43 0.0K
17:30 1,401.82 1,401.82 1,401.82 1,401.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available