1,282.96
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,410.55 | 1,410.55 | 1,410.55 | 1,410.55 | 0.0K |
| 09:01 | 1,410.71 | 1,410.71 | 1,410.71 | 1,410.71 | 0.0K |
| 09:02 | 1,412.11 | 1,412.11 | 1,412.11 | 1,412.11 | 0.0K |
| 09:03 | 1,410.98 | 1,410.98 | 1,410.98 | 1,410.98 | 0.0K |
| 09:04 | 1,411.58 | 1,411.58 | 1,411.58 | 1,411.58 | 0.0K |
| 09:05 | 1,411.12 | 1,411.12 | 1,411.12 | 1,411.12 | 0.0K |
| 09:06 | 1,411.17 | 1,411.17 | 1,411.17 | 1,411.17 | 0.0K |
| 09:07 | 1,411.14 | 1,411.14 | 1,411.14 | 1,411.14 | 0.0K |
| 09:08 | 1,410.46 | 1,410.46 | 1,410.46 | 1,410.46 | 0.0K |
| 09:09 | 1,409.77 | 1,409.77 | 1,409.77 | 1,409.77 | 0.0K |
| 09:10 | 1,409.50 | 1,409.50 | 1,409.50 | 1,409.50 | 0.0K |
| 09:11 | 1,410.14 | 1,410.14 | 1,410.14 | 1,410.14 | 0.0K |
| 09:12 | 1,410.46 | 1,410.46 | 1,410.46 | 1,410.46 | 0.0K |
| 09:13 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.0K |
| 09:14 | 1,409.95 | 1,409.95 | 1,409.95 | 1,409.95 | 0.0K |
| 09:15 | 1,409.59 | 1,409.59 | 1,409.59 | 1,409.59 | 0.0K |
| 09:16 | 1,410.07 | 1,410.07 | 1,410.07 | 1,410.07 | 0.0K |
| 09:17 | 1,410.24 | 1,410.24 | 1,410.24 | 1,410.24 | 0.0K |
| 09:18 | 1,411.67 | 1,411.67 | 1,411.67 | 1,411.67 | 0.0K |
| 09:19 | 1,410.75 | 1,410.75 | 1,410.75 | 1,410.75 | 0.0K |
| 09:20 | 1,409.13 | 1,409.13 | 1,409.13 | 1,409.13 | 0.0K |
| 09:21 | 1,408.95 | 1,408.95 | 1,408.95 | 1,408.95 | 0.0K |
| 09:22 | 1,408.97 | 1,408.97 | 1,408.97 | 1,408.97 | 0.0K |
| 09:23 | 1,409.22 | 1,409.22 | 1,409.22 | 1,409.22 | 0.0K |
| 09:24 | 1,408.56 | 1,408.56 | 1,408.56 | 1,408.56 | 0.0K |
| 09:25 | 1,408.29 | 1,408.29 | 1,408.29 | 1,408.29 | 0.0K |
| 09:26 | 1,408.44 | 1,408.44 | 1,408.44 | 1,408.44 | 0.0K |
| 09:27 | 1,409.17 | 1,409.17 | 1,409.17 | 1,409.17 | 0.0K |
| 09:28 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:29 | 1,408.56 | 1,408.56 | 1,408.56 | 1,408.56 | 0.0K |
| 09:30 | 1,408.20 | 1,408.20 | 1,408.20 | 1,408.20 | 0.0K |
| 09:31 | 1,409.18 | 1,409.18 | 1,409.18 | 1,409.18 | 0.0K |
| 09:32 | 1,408.59 | 1,408.59 | 1,408.59 | 1,408.59 | 0.0K |
| 09:33 | 1,408.74 | 1,408.74 | 1,408.74 | 1,408.74 | 0.0K |
| 09:34 | 1,407.79 | 1,407.79 | 1,407.79 | 1,407.79 | 0.0K |
| 09:35 | 1,408.06 | 1,408.06 | 1,408.06 | 1,408.06 | 0.0K |
| 09:36 | 1,408.29 | 1,408.29 | 1,408.29 | 1,408.29 | 0.0K |
| 09:37 | 1,409.25 | 1,409.25 | 1,409.25 | 1,409.25 | 0.0K |
| 09:38 | 1,409.55 | 1,409.55 | 1,409.55 | 1,409.55 | 0.0K |
| 09:39 | 1,407.74 | 1,407.74 | 1,407.74 | 1,407.74 | 0.0K |
| 09:40 | 1,407.31 | 1,407.31 | 1,407.31 | 1,407.31 | 0.0K |
| 09:41 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 0.0K |
| 09:42 | 1,407.45 | 1,407.45 | 1,407.45 | 1,407.45 | 0.0K |
| 09:43 | 1,407.75 | 1,407.75 | 1,407.75 | 1,407.75 | 0.0K |
| 09:44 | 1,408.55 | 1,408.55 | 1,408.55 | 1,408.55 | 0.0K |
| 09:45 | 1,408.37 | 1,408.37 | 1,408.37 | 1,408.37 | 0.0K |
| 09:46 | 1,408.71 | 1,408.71 | 1,408.71 | 1,408.71 | 0.0K |
| 09:47 | 1,408.77 | 1,408.77 | 1,408.77 | 1,408.77 | 0.0K |
| 09:48 | 1,408.58 | 1,408.58 | 1,408.58 | 1,408.58 | 0.0K |
| 09:49 | 1,407.83 | 1,407.83 | 1,407.83 | 1,407.83 | 0.0K |
| 09:50 | 1,408.42 | 1,408.42 | 1,408.42 | 1,408.42 | 0.0K |
| 09:51 | 1,407.58 | 1,407.58 | 1,407.58 | 1,407.58 | 0.0K |
| 09:52 | 1,407.04 | 1,407.04 | 1,407.04 | 1,407.04 | 0.0K |
| 09:53 | 1,406.85 | 1,406.85 | 1,406.85 | 1,406.85 | 0.0K |
| 09:54 | 1,406.21 | 1,406.21 | 1,406.21 | 1,406.21 | 0.0K |
| 09:55 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | 0.0K |
| 09:56 | 1,405.57 | 1,405.57 | 1,405.57 | 1,405.57 | 0.0K |
| 09:57 | 1,406.21 | 1,406.21 | 1,406.21 | 1,406.21 | 0.0K |
| 09:58 | 1,405.89 | 1,405.89 | 1,405.89 | 1,405.89 | 0.0K |
| 09:59 | 1,405.83 | 1,405.83 | 1,405.83 | 1,405.83 | 0.0K |
| 10:00 | 1,405.72 | 1,405.72 | 1,405.72 | 1,405.72 | 0.0K |
| 10:01 | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | 0.0K |
| 10:02 | 1,405.02 | 1,405.02 | 1,405.02 | 1,405.02 | 0.0K |
| 10:03 | 1,404.37 | 1,404.37 | 1,404.37 | 1,404.37 | 0.0K |
| 10:04 | 1,404.59 | 1,404.59 | 1,404.59 | 1,404.59 | 0.0K |
| 10:05 | 1,404.65 | 1,404.65 | 1,404.65 | 1,404.65 | 0.0K |
| 10:06 | 1,404.58 | 1,404.58 | 1,404.58 | 1,404.58 | 0.0K |
| 10:07 | 1,404.89 | 1,404.89 | 1,404.89 | 1,404.89 | 0.0K |
| 10:08 | 1,404.98 | 1,404.98 | 1,404.98 | 1,404.98 | 0.0K |
| 10:09 | 1,405.30 | 1,405.30 | 1,405.30 | 1,405.30 | 0.0K |
| 10:10 | 1,405.04 | 1,405.04 | 1,405.04 | 1,405.04 | 0.0K |
| 10:11 | 1,405.09 | 1,405.09 | 1,405.09 | 1,405.09 | 0.0K |
| 10:12 | 1,405.27 | 1,405.27 | 1,405.27 | 1,405.27 | 0.0K |
| 10:13 | 1,404.77 | 1,404.77 | 1,404.77 | 1,404.77 | 0.0K |
| 10:14 | 1,405.63 | 1,405.63 | 1,405.63 | 1,405.63 | 0.0K |
| 10:15 | 1,405.78 | 1,405.78 | 1,405.78 | 1,405.78 | 0.0K |
| 10:16 | 1,405.92 | 1,405.92 | 1,405.92 | 1,405.92 | 0.0K |
| 10:17 | 1,406.02 | 1,406.02 | 1,406.02 | 1,406.02 | 0.0K |
| 10:18 | 1,406.33 | 1,406.33 | 1,406.33 | 1,406.33 | 0.0K |
| 10:19 | 1,406.63 | 1,406.63 | 1,406.63 | 1,406.63 | 0.0K |
| 10:20 | 1,406.64 | 1,406.64 | 1,406.64 | 1,406.64 | 0.0K |
| 10:21 | 1,406.28 | 1,406.28 | 1,406.28 | 1,406.28 | 0.0K |
| 10:22 | 1,406.18 | 1,406.18 | 1,406.18 | 1,406.18 | 0.0K |
| 10:23 | 1,405.95 | 1,405.95 | 1,405.95 | 1,405.95 | 0.0K |
| 10:24 | 1,405.72 | 1,405.72 | 1,405.72 | 1,405.72 | 0.0K |
| 10:25 | 1,405.70 | 1,405.70 | 1,405.70 | 1,405.70 | 0.0K |
| 10:26 | 1,405.93 | 1,405.93 | 1,405.93 | 1,405.93 | 0.0K |
| 10:27 | 1,405.90 | 1,405.90 | 1,405.90 | 1,405.90 | 0.0K |
| 10:28 | 1,404.91 | 1,404.91 | 1,404.91 | 1,404.91 | 0.0K |
| 10:29 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 0.0K |
| 10:30 | 1,405.01 | 1,405.01 | 1,405.01 | 1,405.01 | 0.0K |
| 10:31 | 1,405.18 | 1,405.18 | 1,405.18 | 1,405.18 | 0.0K |
| 10:32 | 1,405.17 | 1,405.17 | 1,405.17 | 1,405.17 | 0.0K |
| 10:33 | 1,404.63 | 1,404.63 | 1,404.63 | 1,404.63 | 0.0K |
| 10:34 | 1,405.46 | 1,405.46 | 1,405.46 | 1,405.46 | 0.0K |
| 10:35 | 1,405.59 | 1,405.59 | 1,405.59 | 1,405.59 | 0.0K |
| 10:36 | 1,405.92 | 1,405.92 | 1,405.92 | 1,405.92 | 0.0K |
| 10:37 | 1,405.43 | 1,405.43 | 1,405.43 | 1,405.43 | 0.0K |
| 10:38 | 1,405.39 | 1,405.39 | 1,405.39 | 1,405.39 | 0.0K |
| 10:39 | 1,405.67 | 1,405.67 | 1,405.67 | 1,405.67 | 0.0K |
| 10:40 | 1,405.79 | 1,405.79 | 1,405.79 | 1,405.79 | 0.0K |
| 10:41 | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.60 | 0.0K |
| 10:42 | 1,405.58 | 1,405.58 | 1,405.58 | 1,405.58 | 0.0K |
| 10:43 | 1,405.02 | 1,405.02 | 1,405.02 | 1,405.02 | 0.0K |
| 10:44 | 1,405.02 | 1,405.02 | 1,405.02 | 1,405.02 | 0.0K |
| 10:45 | 1,405.04 | 1,405.04 | 1,405.04 | 1,405.04 | 0.0K |
| 10:46 | 1,404.91 | 1,404.91 | 1,404.91 | 1,404.91 | 0.0K |
| 10:47 | 1,405.15 | 1,405.15 | 1,405.15 | 1,405.15 | 0.0K |
| 10:48 | 1,404.63 | 1,404.63 | 1,404.63 | 1,404.63 | 0.0K |
| 10:49 | 1,404.74 | 1,404.74 | 1,404.74 | 1,404.74 | 0.0K |
| 10:50 | 1,404.54 | 1,404.54 | 1,404.54 | 1,404.54 | 0.0K |
| 10:51 | 1,404.44 | 1,404.44 | 1,404.44 | 1,404.44 | 0.0K |
| 10:52 | 1,403.66 | 1,403.66 | 1,403.66 | 1,403.66 | 0.0K |
| 10:53 | 1,403.41 | 1,403.41 | 1,403.41 | 1,403.41 | 0.0K |
| 10:54 | 1,403.74 | 1,403.74 | 1,403.74 | 1,403.74 | 0.0K |
| 10:55 | 1,403.99 | 1,403.99 | 1,403.99 | 1,403.99 | 0.0K |
| 10:56 | 1,403.46 | 1,403.46 | 1,403.46 | 1,403.46 | 0.0K |
| 10:57 | 1,403.16 | 1,403.16 | 1,403.16 | 1,403.16 | 0.0K |
| 10:58 | 1,403.46 | 1,403.46 | 1,403.46 | 1,403.46 | 0.0K |
| 10:59 | 1,403.73 | 1,403.73 | 1,403.73 | 1,403.73 | 0.0K |
| 11:00 | 1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | 0.0K |
| 11:01 | 1,403.65 | 1,403.65 | 1,403.65 | 1,403.65 | 0.0K |
| 11:02 | 1,403.66 | 1,403.66 | 1,403.66 | 1,403.66 | 0.0K |
| 11:03 | 1,403.08 | 1,403.08 | 1,403.08 | 1,403.08 | 0.0K |
| 11:04 | 1,402.66 | 1,402.66 | 1,402.66 | 1,402.66 | 0.0K |
| 11:05 | 1,402.74 | 1,402.74 | 1,402.74 | 1,402.74 | 0.0K |
| 11:06 | 1,402.44 | 1,402.44 | 1,402.44 | 1,402.44 | 0.0K |
| 11:07 | 1,402.06 | 1,402.06 | 1,402.06 | 1,402.06 | 0.0K |
| 11:08 | 1,402.28 | 1,402.28 | 1,402.28 | 1,402.28 | 0.0K |
| 11:09 | 1,402.27 | 1,402.27 | 1,402.27 | 1,402.27 | 0.0K |
| 11:10 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 11:11 | 1,402.08 | 1,402.08 | 1,402.08 | 1,402.08 | 0.0K |
| 11:12 | 1,401.91 | 1,401.91 | 1,401.91 | 1,401.91 | 0.0K |
| 11:13 | 1,402.40 | 1,402.40 | 1,402.40 | 1,402.40 | 0.0K |
| 11:14 | 1,402.21 | 1,402.21 | 1,402.21 | 1,402.21 | 0.0K |
| 11:15 | 1,402.42 | 1,402.42 | 1,402.42 | 1,402.42 | 0.0K |
| 11:16 | 1,402.13 | 1,402.13 | 1,402.13 | 1,402.13 | 0.0K |
| 11:17 | 1,402.24 | 1,402.24 | 1,402.24 | 1,402.24 | 0.0K |
| 11:18 | 1,402.39 | 1,402.39 | 1,402.39 | 1,402.39 | 0.0K |
| 11:19 | 1,402.09 | 1,402.09 | 1,402.09 | 1,402.09 | 0.0K |
| 11:21 | 1,402.01 | 1,402.01 | 1,402.01 | 1,402.01 | 0.0K |
| 11:22 | 1,402.39 | 1,402.39 | 1,402.39 | 1,402.39 | 0.0K |
| 11:23 | 1,402.58 | 1,402.58 | 1,402.58 | 1,402.58 | 0.0K |
| 11:24 | 1,402.31 | 1,402.31 | 1,402.31 | 1,402.31 | 0.0K |
| 11:25 | 1,401.50 | 1,401.50 | 1,401.50 | 1,401.50 | 0.0K |
| 11:26 | 1,401.66 | 1,401.66 | 1,401.66 | 1,401.66 | 0.0K |
| 11:27 | 1,401.71 | 1,401.71 | 1,401.71 | 1,401.71 | 0.0K |
| 11:28 | 1,402.14 | 1,402.14 | 1,402.14 | 1,402.14 | 0.0K |
| 11:29 | 1,402.18 | 1,402.18 | 1,402.18 | 1,402.18 | 0.0K |
| 11:31 | 1,402.12 | 1,402.12 | 1,402.12 | 1,402.12 | 0.0K |
| 11:32 | 1,402.23 | 1,402.23 | 1,402.23 | 1,402.23 | 0.0K |
| 11:33 | 1,402.39 | 1,402.39 | 1,402.39 | 1,402.39 | 0.0K |
| 11:34 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 11:35 | 1,403.61 | 1,403.61 | 1,403.61 | 1,403.61 | 0.0K |
| 11:36 | 1,403.60 | 1,403.60 | 1,403.60 | 1,403.60 | 0.0K |
| 11:37 | 1,403.50 | 1,403.50 | 1,403.50 | 1,403.50 | 0.0K |
| 11:38 | 1,403.82 | 1,403.82 | 1,403.82 | 1,403.82 | 0.0K |
| 11:39 | 1,403.65 | 1,403.65 | 1,403.65 | 1,403.65 | 0.0K |
| 11:40 | 1,403.57 | 1,403.57 | 1,403.57 | 1,403.57 | 0.0K |
| 11:41 | 1,403.36 | 1,403.36 | 1,403.36 | 1,403.36 | 0.0K |
| 11:42 | 1,403.32 | 1,403.32 | 1,403.32 | 1,403.32 | 0.0K |
| 11:43 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0K |
| 11:44 | 1,403.58 | 1,403.58 | 1,403.58 | 1,403.58 | 0.0K |
| 11:45 | 1,403.75 | 1,403.75 | 1,403.75 | 1,403.75 | 0.0K |
| 11:46 | 1,403.99 | 1,403.99 | 1,403.99 | 1,403.99 | 0.0K |
| 11:47 | 1,404.07 | 1,404.07 | 1,404.07 | 1,404.07 | 0.0K |
| 11:48 | 1,403.83 | 1,403.83 | 1,403.83 | 1,403.83 | 0.0K |
| 11:49 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 11:50 | 1,404.81 | 1,404.81 | 1,404.81 | 1,404.81 | 0.0K |
| 11:51 | 1,404.79 | 1,404.79 | 1,404.79 | 1,404.79 | 0.0K |
| 11:52 | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 | 0.0K |
| 11:53 | 1,404.56 | 1,404.56 | 1,404.56 | 1,404.56 | 0.0K |
| 11:54 | 1,404.70 | 1,404.70 | 1,404.70 | 1,404.70 | 0.0K |
| 11:55 | 1,404.67 | 1,404.67 | 1,404.67 | 1,404.67 | 0.0K |
| 11:56 | 1,404.84 | 1,404.84 | 1,404.84 | 1,404.84 | 0.0K |
| 11:57 | 1,404.23 | 1,404.23 | 1,404.23 | 1,404.23 | 0.0K |
| 11:58 | 1,404.32 | 1,404.32 | 1,404.32 | 1,404.32 | 0.0K |
| 11:59 | 1,404.17 | 1,404.17 | 1,404.17 | 1,404.17 | 0.0K |
| 12:00 | 1,404.25 | 1,404.25 | 1,404.25 | 1,404.25 | 0.0K |
| 12:01 | 1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 0.0K |
| 12:02 | 1,404.15 | 1,404.15 | 1,404.15 | 1,404.15 | 0.0K |
| 12:03 | 1,404.03 | 1,404.03 | 1,404.03 | 1,404.03 | 0.0K |
| 12:04 | 1,403.37 | 1,403.37 | 1,403.37 | 1,403.37 | 0.0K |
| 12:05 | 1,402.65 | 1,402.65 | 1,402.65 | 1,402.65 | 0.0K |
| 12:06 | 1,402.59 | 1,402.59 | 1,402.59 | 1,402.59 | 0.0K |
| 12:07 | 1,402.55 | 1,402.55 | 1,402.55 | 1,402.55 | 0.0K |
| 12:09 | 1,402.45 | 1,402.45 | 1,402.45 | 1,402.45 | 0.0K |
| 12:10 | 1,402.60 | 1,402.60 | 1,402.60 | 1,402.60 | 0.0K |
| 12:11 | 1,401.93 | 1,401.93 | 1,401.93 | 1,401.93 | 0.0K |
| 12:12 | 1,401.75 | 1,401.75 | 1,401.75 | 1,401.75 | 0.0K |
| 12:13 | 1,401.47 | 1,401.47 | 1,401.47 | 1,401.47 | 0.0K |
| 12:14 | 1,401.53 | 1,401.53 | 1,401.53 | 1,401.53 | 0.0K |
| 12:15 | 1,401.19 | 1,401.19 | 1,401.19 | 1,401.19 | 0.0K |
| 12:16 | 1,401.41 | 1,401.41 | 1,401.41 | 1,401.41 | 0.0K |
| 12:17 | 1,400.82 | 1,400.82 | 1,400.82 | 1,400.82 | 0.0K |
| 12:18 | 1,399.76 | 1,399.76 | 1,399.76 | 1,399.76 | 0.0K |
| 12:19 | 1,398.73 | 1,398.73 | 1,398.73 | 1,398.73 | 0.0K |
| 12:20 | 1,398.69 | 1,398.69 | 1,398.69 | 1,398.69 | 0.0K |
| 12:21 | 1,398.77 | 1,398.77 | 1,398.77 | 1,398.77 | 0.0K |
| 12:22 | 1,399.24 | 1,399.24 | 1,399.24 | 1,399.24 | 0.0K |
| 12:23 | 1,399.79 | 1,399.79 | 1,399.79 | 1,399.79 | 0.0K |
| 12:24 | 1,400.05 | 1,400.05 | 1,400.05 | 1,400.05 | 0.0K |
| 12:25 | 1,400.68 | 1,400.68 | 1,400.68 | 1,400.68 | 0.0K |
| 12:26 | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 0.0K |
| 12:27 | 1,400.52 | 1,400.52 | 1,400.52 | 1,400.52 | 0.0K |
| 12:28 | 1,400.53 | 1,400.53 | 1,400.53 | 1,400.53 | 0.0K |
| 12:29 | 1,401.11 | 1,401.11 | 1,401.11 | 1,401.11 | 0.0K |
| 12:30 | 1,401.42 | 1,401.42 | 1,401.42 | 1,401.42 | 0.0K |
| 12:31 | 1,401.67 | 1,401.67 | 1,401.67 | 1,401.67 | 0.0K |
| 12:32 | 1,400.03 | 1,400.03 | 1,400.03 | 1,400.03 | 0.0K |
| 12:33 | 1,400.16 | 1,400.16 | 1,400.16 | 1,400.16 | 0.0K |
| 12:34 | 1,400.55 | 1,400.55 | 1,400.55 | 1,400.55 | 0.0K |
| 12:35 | 1,400.33 | 1,400.33 | 1,400.33 | 1,400.33 | 0.0K |
| 12:36 | 1,400.79 | 1,400.79 | 1,400.79 | 1,400.79 | 0.0K |
| 12:37 | 1,400.95 | 1,400.95 | 1,400.95 | 1,400.95 | 0.0K |
| 12:38 | 1,401.09 | 1,401.09 | 1,401.09 | 1,401.09 | 0.0K |
| 12:39 | 1,401.42 | 1,401.42 | 1,401.42 | 1,401.42 | 0.0K |
| 12:40 | 1,401.20 | 1,401.20 | 1,401.20 | 1,401.20 | 0.0K |
| 12:41 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 12:42 | 1,400.82 | 1,400.82 | 1,400.82 | 1,400.82 | 0.0K |
| 12:43 | 1,400.69 | 1,400.69 | 1,400.69 | 1,400.69 | 0.0K |
| 12:44 | 1,401.08 | 1,401.08 | 1,401.08 | 1,401.08 | 0.0K |
| 12:45 | 1,400.83 | 1,400.83 | 1,400.83 | 1,400.83 | 0.0K |
| 12:46 | 1,401.05 | 1,401.05 | 1,401.05 | 1,401.05 | 0.0K |
| 12:47 | 1,400.97 | 1,400.97 | 1,400.97 | 1,400.97 | 0.0K |
| 12:48 | 1,400.88 | 1,400.88 | 1,400.88 | 1,400.88 | 0.0K |
| 12:49 | 1,400.51 | 1,400.51 | 1,400.51 | 1,400.51 | 0.0K |
| 12:50 | 1,400.55 | 1,400.55 | 1,400.55 | 1,400.55 | 0.0K |
| 12:51 | 1,400.32 | 1,400.32 | 1,400.32 | 1,400.32 | 0.0K |
| 12:52 | 1,400.56 | 1,400.56 | 1,400.56 | 1,400.56 | 0.0K |
| 12:53 | 1,400.64 | 1,400.64 | 1,400.64 | 1,400.64 | 0.0K |
| 12:54 | 1,400.83 | 1,400.83 | 1,400.83 | 1,400.83 | 0.0K |
| 12:55 | 1,400.98 | 1,400.98 | 1,400.98 | 1,400.98 | 0.0K |
| 13:00 | 1,398.62 | 1,398.62 | 1,398.62 | 1,398.62 | 0.0K |
| 17:30 | 1,398.62 | 1,398.62 | 1,398.62 | 1,398.62 | 0.0K |