1,282.96
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.74 | 1,320.74 | 1,320.74 | 1,320.74 | 0.0K |
| 09:01 | 1,319.41 | 1,319.41 | 1,319.41 | 1,319.41 | 0.0K |
| 09:02 | 1,319.37 | 1,319.37 | 1,319.37 | 1,319.37 | 0.0K |
| 09:03 | 1,317.79 | 1,317.79 | 1,317.79 | 1,317.79 | 0.0K |
| 09:04 | 1,317.70 | 1,317.70 | 1,317.70 | 1,317.70 | 0.0K |
| 09:05 | 1,317.69 | 1,317.69 | 1,317.69 | 1,317.69 | 0.0K |
| 09:06 | 1,318.03 | 1,318.03 | 1,318.03 | 1,318.03 | 0.0K |
| 09:07 | 1,319.23 | 1,319.23 | 1,319.23 | 1,319.23 | 0.0K |
| 09:08 | 1,319.78 | 1,319.78 | 1,319.78 | 1,319.78 | 0.0K |
| 09:09 | 1,320.87 | 1,320.87 | 1,320.87 | 1,320.87 | 0.0K |
| 09:10 | 1,320.69 | 1,320.69 | 1,320.69 | 1,320.69 | 0.0K |
| 09:11 | 1,320.63 | 1,320.63 | 1,320.63 | 1,320.63 | 0.0K |
| 09:12 | 1,320.96 | 1,320.96 | 1,320.96 | 1,320.96 | 0.0K |
| 09:13 | 1,320.91 | 1,320.91 | 1,320.91 | 1,320.91 | 0.0K |
| 09:14 | 1,321.28 | 1,321.28 | 1,321.28 | 1,321.28 | 0.0K |
| 09:15 | 1,319.64 | 1,319.64 | 1,319.64 | 1,319.64 | 0.0K |
| 09:16 | 1,319.41 | 1,319.41 | 1,319.41 | 1,319.41 | 0.0K |
| 09:17 | 1,319.05 | 1,319.05 | 1,319.05 | 1,319.05 | 0.0K |
| 09:18 | 1,318.82 | 1,318.82 | 1,318.82 | 1,318.82 | 0.0K |
| 09:19 | 1,318.18 | 1,318.18 | 1,318.18 | 1,318.18 | 0.0K |
| 09:20 | 1,318.70 | 1,318.70 | 1,318.70 | 1,318.70 | 0.0K |
| 09:21 | 1,319.49 | 1,319.49 | 1,319.49 | 1,319.49 | 0.0K |
| 09:22 | 1,319.19 | 1,319.19 | 1,319.19 | 1,319.19 | 0.0K |
| 09:23 | 1,318.86 | 1,318.86 | 1,318.86 | 1,318.86 | 0.0K |
| 09:24 | 1,319.23 | 1,319.23 | 1,319.23 | 1,319.23 | 0.0K |
| 09:25 | 1,319.33 | 1,319.33 | 1,319.33 | 1,319.33 | 0.0K |
| 09:26 | 1,319.58 | 1,319.58 | 1,319.58 | 1,319.58 | 0.0K |
| 09:27 | 1,319.54 | 1,319.54 | 1,319.54 | 1,319.54 | 0.0K |
| 09:28 | 1,318.54 | 1,318.54 | 1,318.54 | 1,318.54 | 0.0K |
| 09:29 | 1,318.78 | 1,318.78 | 1,318.78 | 1,318.78 | 0.0K |
| 09:30 | 1,319.27 | 1,319.27 | 1,319.27 | 1,319.27 | 0.0K |
| 09:31 | 1,319.07 | 1,319.07 | 1,319.07 | 1,319.07 | 0.0K |
| 09:32 | 1,318.47 | 1,318.47 | 1,318.47 | 1,318.47 | 0.0K |
| 09:33 | 1,318.91 | 1,318.91 | 1,318.91 | 1,318.91 | 0.0K |
| 09:34 | 1,318.92 | 1,318.92 | 1,318.92 | 1,318.92 | 0.0K |
| 09:35 | 1,319.04 | 1,319.04 | 1,319.04 | 1,319.04 | 0.0K |
| 09:36 | 1,319.47 | 1,319.47 | 1,319.47 | 1,319.47 | 0.0K |
| 09:37 | 1,319.91 | 1,319.91 | 1,319.91 | 1,319.91 | 0.0K |
| 09:38 | 1,320.07 | 1,320.07 | 1,320.07 | 1,320.07 | 0.0K |
| 09:39 | 1,320.21 | 1,320.21 | 1,320.21 | 1,320.21 | 0.0K |
| 09:40 | 1,320.04 | 1,320.04 | 1,320.04 | 1,320.04 | 0.0K |
| 09:41 | 1,320.17 | 1,320.17 | 1,320.17 | 1,320.17 | 0.0K |
| 09:42 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | 0.0K |
| 09:43 | 1,319.39 | 1,319.39 | 1,319.39 | 1,319.39 | 0.0K |
| 09:44 | 1,319.77 | 1,319.77 | 1,319.77 | 1,319.77 | 0.0K |
| 09:45 | 1,320.10 | 1,320.10 | 1,320.10 | 1,320.10 | 0.0K |
| 09:46 | 1,321.24 | 1,321.24 | 1,321.24 | 1,321.24 | 0.0K |
| 09:47 | 1,321.02 | 1,321.02 | 1,321.02 | 1,321.02 | 0.0K |
| 09:48 | 1,320.58 | 1,320.58 | 1,320.58 | 1,320.58 | 0.0K |
| 09:49 | 1,321.28 | 1,321.28 | 1,321.28 | 1,321.28 | 0.0K |
| 09:50 | 1,321.52 | 1,321.52 | 1,321.52 | 1,321.52 | 0.0K |
| 09:52 | 1,322.26 | 1,322.26 | 1,322.26 | 1,322.26 | 0.0K |
| 09:53 | 1,322.31 | 1,322.31 | 1,322.31 | 1,322.31 | 0.0K |
| 09:54 | 1,322.23 | 1,322.23 | 1,322.23 | 1,322.23 | 0.0K |
| 09:55 | 1,323.22 | 1,323.22 | 1,323.22 | 1,323.22 | 0.0K |
| 09:56 | 1,323.63 | 1,323.63 | 1,323.63 | 1,323.63 | 0.0K |
| 09:57 | 1,324.03 | 1,324.03 | 1,324.03 | 1,324.03 | 0.0K |
| 09:58 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | 0.0K |
| 09:59 | 1,325.31 | 1,325.31 | 1,325.31 | 1,325.31 | 0.0K |
| 10:00 | 1,327.01 | 1,327.01 | 1,327.01 | 1,327.01 | 0.0K |
| 10:01 | 1,328.07 | 1,328.07 | 1,328.07 | 1,328.07 | 0.0K |
| 10:02 | 1,328.01 | 1,328.01 | 1,328.01 | 1,328.01 | 0.0K |
| 10:03 | 1,327.41 | 1,327.41 | 1,327.41 | 1,327.41 | 0.0K |
| 10:04 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | 0.0K |
| 10:05 | 1,327.72 | 1,327.72 | 1,327.72 | 1,327.72 | 0.0K |
| 10:06 | 1,328.17 | 1,328.17 | 1,328.17 | 1,328.17 | 0.0K |
| 10:07 | 1,328.37 | 1,328.37 | 1,328.37 | 1,328.37 | 0.0K |
| 10:08 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | 0.0K |
| 10:09 | 1,328.80 | 1,328.80 | 1,328.80 | 1,328.80 | 0.0K |
| 10:10 | 1,329.51 | 1,329.51 | 1,329.51 | 1,329.51 | 0.0K |
| 10:11 | 1,329.27 | 1,329.27 | 1,329.27 | 1,329.27 | 0.0K |
| 10:12 | 1,329.70 | 1,329.70 | 1,329.70 | 1,329.70 | 0.0K |
| 10:13 | 1,329.51 | 1,329.51 | 1,329.51 | 1,329.51 | 0.0K |
| 10:14 | 1,329.05 | 1,329.05 | 1,329.05 | 1,329.05 | 0.0K |
| 10:15 | 1,328.89 | 1,328.89 | 1,328.89 | 1,328.89 | 0.0K |
| 10:17 | 1,328.62 | 1,328.62 | 1,328.62 | 1,328.62 | 0.0K |
| 10:18 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.0K |
| 10:19 | 1,329.23 | 1,329.23 | 1,329.23 | 1,329.23 | 0.0K |
| 10:20 | 1,329.36 | 1,329.36 | 1,329.36 | 1,329.36 | 0.0K |
| 10:21 | 1,329.48 | 1,329.48 | 1,329.48 | 1,329.48 | 0.0K |
| 10:22 | 1,330.40 | 1,330.40 | 1,330.40 | 1,330.40 | 0.0K |
| 10:23 | 1,330.52 | 1,330.52 | 1,330.52 | 1,330.52 | 0.0K |
| 10:24 | 1,330.52 | 1,330.52 | 1,330.52 | 1,330.52 | 0.0K |
| 10:25 | 1,330.76 | 1,330.76 | 1,330.76 | 1,330.76 | 0.0K |
| 10:26 | 1,330.72 | 1,330.72 | 1,330.72 | 1,330.72 | 0.0K |
| 10:27 | 1,330.78 | 1,330.78 | 1,330.78 | 1,330.78 | 0.0K |
| 10:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:29 | 1,331.11 | 1,331.11 | 1,331.11 | 1,331.11 | 0.0K |
| 10:30 | 1,331.50 | 1,331.50 | 1,331.50 | 1,331.50 | 0.0K |
| 10:31 | 1,331.61 | 1,331.61 | 1,331.61 | 1,331.61 | 0.0K |
| 10:32 | 1,331.58 | 1,331.58 | 1,331.58 | 1,331.58 | 0.0K |
| 10:33 | 1,331.55 | 1,331.55 | 1,331.55 | 1,331.55 | 0.0K |
| 10:34 | 1,331.92 | 1,331.92 | 1,331.92 | 1,331.92 | 0.0K |
| 10:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:36 | 1,331.78 | 1,331.78 | 1,331.78 | 1,331.78 | 0.0K |
| 10:37 | 1,332.14 | 1,332.14 | 1,332.14 | 1,332.14 | 0.0K |
| 10:38 | 1,332.51 | 1,332.51 | 1,332.51 | 1,332.51 | 0.0K |
| 10:39 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 0.0K |
| 10:40 | 1,333.01 | 1,333.01 | 1,333.01 | 1,333.01 | 0.0K |
| 10:41 | 1,333.12 | 1,333.12 | 1,333.12 | 1,333.12 | 0.0K |
| 10:42 | 1,332.87 | 1,332.87 | 1,332.87 | 1,332.87 | 0.0K |
| 10:43 | 1,332.72 | 1,332.72 | 1,332.72 | 1,332.72 | 0.0K |
| 10:44 | 1,332.40 | 1,332.40 | 1,332.40 | 1,332.40 | 0.0K |
| 10:45 | 1,332.82 | 1,332.82 | 1,332.82 | 1,332.82 | 0.0K |
| 10:46 | 1,332.78 | 1,332.78 | 1,332.78 | 1,332.78 | 0.0K |
| 10:47 | 1,332.24 | 1,332.24 | 1,332.24 | 1,332.24 | 0.0K |
| 10:48 | 1,332.19 | 1,332.19 | 1,332.19 | 1,332.19 | 0.0K |
| 10:49 | 1,331.01 | 1,331.01 | 1,331.01 | 1,331.01 | 0.0K |
| 10:50 | 1,330.95 | 1,330.95 | 1,330.95 | 1,330.95 | 0.0K |
| 10:51 | 1,330.87 | 1,330.87 | 1,330.87 | 1,330.87 | 0.0K |
| 10:52 | 1,330.56 | 1,330.56 | 1,330.56 | 1,330.56 | 0.0K |
| 10:53 | 1,330.21 | 1,330.21 | 1,330.21 | 1,330.21 | 0.0K |
| 10:54 | 1,329.90 | 1,329.90 | 1,329.90 | 1,329.90 | 0.0K |
| 10:55 | 1,330.42 | 1,330.42 | 1,330.42 | 1,330.42 | 0.0K |
| 10:56 | 1,330.83 | 1,330.83 | 1,330.83 | 1,330.83 | 0.0K |
| 10:57 | 1,330.62 | 1,330.62 | 1,330.62 | 1,330.62 | 0.0K |
| 10:59 | 1,331.17 | 1,331.17 | 1,331.17 | 1,331.17 | 0.0K |
| 11:00 | 1,331.03 | 1,331.03 | 1,331.03 | 1,331.03 | 0.0K |
| 11:01 | 1,331.17 | 1,331.17 | 1,331.17 | 1,331.17 | 0.0K |
| 11:02 | 1,330.85 | 1,330.85 | 1,330.85 | 1,330.85 | 0.0K |
| 11:03 | 1,331.39 | 1,331.39 | 1,331.39 | 1,331.39 | 0.0K |
| 11:04 | 1,331.14 | 1,331.14 | 1,331.14 | 1,331.14 | 0.0K |
| 11:05 | 1,330.05 | 1,330.05 | 1,330.05 | 1,330.05 | 0.0K |
| 11:06 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.0K |
| 11:07 | 1,330.16 | 1,330.16 | 1,330.16 | 1,330.16 | 0.0K |
| 11:08 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 0.0K |
| 11:09 | 1,329.54 | 1,329.54 | 1,329.54 | 1,329.54 | 0.0K |
| 11:10 | 1,329.84 | 1,329.84 | 1,329.84 | 1,329.84 | 0.0K |
| 11:11 | 1,329.81 | 1,329.81 | 1,329.81 | 1,329.81 | 0.0K |
| 11:12 | 1,330.50 | 1,330.50 | 1,330.50 | 1,330.50 | 0.0K |
| 11:13 | 1,330.05 | 1,330.05 | 1,330.05 | 1,330.05 | 0.0K |
| 11:14 | 1,330.07 | 1,330.07 | 1,330.07 | 1,330.07 | 0.0K |
| 11:15 | 1,330.73 | 1,330.73 | 1,330.73 | 1,330.73 | 0.0K |
| 11:16 | 1,330.82 | 1,330.82 | 1,330.82 | 1,330.82 | 0.0K |
| 11:17 | 1,329.92 | 1,329.92 | 1,329.92 | 1,329.92 | 0.0K |
| 11:18 | 1,329.65 | 1,329.65 | 1,329.65 | 1,329.65 | 0.0K |
| 11:19 | 1,329.57 | 1,329.57 | 1,329.57 | 1,329.57 | 0.0K |
| 11:20 | 1,330.04 | 1,330.04 | 1,330.04 | 1,330.04 | 0.0K |
| 11:21 | 1,330.14 | 1,330.14 | 1,330.14 | 1,330.14 | 0.0K |
| 11:22 | 1,330.42 | 1,330.42 | 1,330.42 | 1,330.42 | 0.0K |
| 11:23 | 1,330.01 | 1,330.01 | 1,330.01 | 1,330.01 | 0.0K |
| 11:24 | 1,330.23 | 1,330.23 | 1,330.23 | 1,330.23 | 0.0K |
| 11:25 | 1,329.83 | 1,329.83 | 1,329.83 | 1,329.83 | 0.0K |
| 11:26 | 1,329.62 | 1,329.62 | 1,329.62 | 1,329.62 | 0.0K |
| 11:27 | 1,329.62 | 1,329.62 | 1,329.62 | 1,329.62 | 0.0K |
| 11:28 | 1,329.41 | 1,329.41 | 1,329.41 | 1,329.41 | 0.0K |
| 11:29 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.0K |
| 11:30 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.0K |
| 11:31 | 1,329.82 | 1,329.82 | 1,329.82 | 1,329.82 | 0.0K |
| 11:32 | 1,329.89 | 1,329.89 | 1,329.89 | 1,329.89 | 0.0K |
| 11:33 | 1,329.74 | 1,329.74 | 1,329.74 | 1,329.74 | 0.0K |
| 11:34 | 1,329.56 | 1,329.56 | 1,329.56 | 1,329.56 | 0.0K |
| 11:35 | 1,330.05 | 1,330.05 | 1,330.05 | 1,330.05 | 0.0K |
| 11:36 | 1,330.13 | 1,330.13 | 1,330.13 | 1,330.13 | 0.0K |
| 11:37 | 1,329.76 | 1,329.76 | 1,329.76 | 1,329.76 | 0.0K |
| 11:39 | 1,329.87 | 1,329.87 | 1,329.87 | 1,329.87 | 0.0K |
| 11:40 | 1,329.85 | 1,329.85 | 1,329.85 | 1,329.85 | 0.0K |
| 11:41 | 1,330.06 | 1,330.06 | 1,330.06 | 1,330.06 | 0.0K |
| 11:42 | 1,330.26 | 1,330.26 | 1,330.26 | 1,330.26 | 0.0K |
| 11:43 | 1,330.69 | 1,330.69 | 1,330.69 | 1,330.69 | 0.0K |
| 11:44 | 1,330.08 | 1,330.08 | 1,330.08 | 1,330.08 | 0.0K |
| 11:45 | 1,329.66 | 1,329.66 | 1,329.66 | 1,329.66 | 0.0K |
| 11:46 | 1,329.65 | 1,329.65 | 1,329.65 | 1,329.65 | 0.0K |
| 11:47 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 0.0K |
| 11:48 | 1,329.83 | 1,329.83 | 1,329.83 | 1,329.83 | 0.0K |
| 11:49 | 1,330.16 | 1,330.16 | 1,330.16 | 1,330.16 | 0.0K |
| 11:50 | 1,330.03 | 1,330.03 | 1,330.03 | 1,330.03 | 0.0K |
| 11:51 | 1,329.80 | 1,329.80 | 1,329.80 | 1,329.80 | 0.0K |
| 11:52 | 1,329.71 | 1,329.71 | 1,329.71 | 1,329.71 | 0.0K |
| 11:53 | 1,329.52 | 1,329.52 | 1,329.52 | 1,329.52 | 0.0K |
| 11:54 | 1,329.67 | 1,329.67 | 1,329.67 | 1,329.67 | 0.0K |
| 11:56 | 1,329.69 | 1,329.69 | 1,329.69 | 1,329.69 | 0.0K |
| 11:57 | 1,329.44 | 1,329.44 | 1,329.44 | 1,329.44 | 0.0K |
| 11:58 | 1,329.62 | 1,329.62 | 1,329.62 | 1,329.62 | 0.0K |
| 11:59 | 1,329.36 | 1,329.36 | 1,329.36 | 1,329.36 | 0.0K |
| 12:00 | 1,329.67 | 1,329.67 | 1,329.67 | 1,329.67 | 0.0K |
| 12:01 | 1,329.11 | 1,329.11 | 1,329.11 | 1,329.11 | 0.0K |
| 12:02 | 1,328.89 | 1,328.89 | 1,328.89 | 1,328.89 | 0.0K |
| 12:03 | 1,328.91 | 1,328.91 | 1,328.91 | 1,328.91 | 0.0K |
| 12:04 | 1,328.68 | 1,328.68 | 1,328.68 | 1,328.68 | 0.0K |
| 12:05 | 1,329.11 | 1,329.11 | 1,329.11 | 1,329.11 | 0.0K |
| 12:06 | 1,329.58 | 1,329.58 | 1,329.58 | 1,329.58 | 0.0K |
| 12:07 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 0.0K |
| 12:08 | 1,329.61 | 1,329.61 | 1,329.61 | 1,329.61 | 0.0K |
| 12:09 | 1,329.18 | 1,329.18 | 1,329.18 | 1,329.18 | 0.0K |
| 12:10 | 1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | 0.0K |
| 12:11 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | 0.0K |
| 12:12 | 1,328.42 | 1,328.42 | 1,328.42 | 1,328.42 | 0.0K |
| 12:13 | 1,328.17 | 1,328.17 | 1,328.17 | 1,328.17 | 0.0K |
| 12:14 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 12:15 | 1,328.70 | 1,328.70 | 1,328.70 | 1,328.70 | 0.0K |
| 12:16 | 1,328.52 | 1,328.52 | 1,328.52 | 1,328.52 | 0.0K |
| 12:17 | 1,328.34 | 1,328.34 | 1,328.34 | 1,328.34 | 0.0K |
| 12:19 | 1,328.19 | 1,328.19 | 1,328.19 | 1,328.19 | 0.0K |
| 12:20 | 1,327.75 | 1,327.75 | 1,327.75 | 1,327.75 | 0.0K |
| 12:21 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:22 | 1,328.04 | 1,328.04 | 1,328.04 | 1,328.04 | 0.0K |
| 12:24 | 1,328.24 | 1,328.24 | 1,328.24 | 1,328.24 | 0.0K |
| 12:25 | 1,328.37 | 1,328.37 | 1,328.37 | 1,328.37 | 0.0K |
| 12:26 | 1,328.32 | 1,328.32 | 1,328.32 | 1,328.32 | 0.0K |
| 12:27 | 1,328.05 | 1,328.05 | 1,328.05 | 1,328.05 | 0.0K |
| 12:28 | 1,327.90 | 1,327.90 | 1,327.90 | 1,327.90 | 0.0K |
| 12:30 | 1,328.14 | 1,328.14 | 1,328.14 | 1,328.14 | 0.0K |
| 12:31 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 12:33 | 1,328.31 | 1,328.31 | 1,328.31 | 1,328.31 | 0.0K |
| 12:35 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | 0.0K |
| 12:36 | 1,328.16 | 1,328.16 | 1,328.16 | 1,328.16 | 0.0K |
| 12:37 | 1,328.53 | 1,328.53 | 1,328.53 | 1,328.53 | 0.0K |
| 12:38 | 1,328.37 | 1,328.37 | 1,328.37 | 1,328.37 | 0.0K |
| 12:39 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 0.0K |
| 12:40 | 1,327.48 | 1,327.48 | 1,327.48 | 1,327.48 | 0.0K |
| 12:41 | 1,326.67 | 1,326.67 | 1,326.67 | 1,326.67 | 0.0K |
| 12:42 | 1,326.79 | 1,326.79 | 1,326.79 | 1,326.79 | 0.0K |
| 12:43 | 1,327.08 | 1,327.08 | 1,327.08 | 1,327.08 | 0.0K |
| 12:44 | 1,327.32 | 1,327.32 | 1,327.32 | 1,327.32 | 0.0K |
| 12:46 | 1,327.69 | 1,327.69 | 1,327.69 | 1,327.69 | 0.0K |
| 12:47 | 1,327.75 | 1,327.75 | 1,327.75 | 1,327.75 | 0.0K |
| 12:48 | 1,327.44 | 1,327.44 | 1,327.44 | 1,327.44 | 0.0K |
| 12:49 | 1,326.91 | 1,326.91 | 1,326.91 | 1,326.91 | 0.0K |
| 12:51 | 1,327.25 | 1,327.25 | 1,327.25 | 1,327.25 | 0.0K |
| 12:52 | 1,327.29 | 1,327.29 | 1,327.29 | 1,327.29 | 0.0K |
| 12:53 | 1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | 0.0K |
| 12:54 | 1,327.21 | 1,327.21 | 1,327.21 | 1,327.21 | 0.0K |
| 12:55 | 1,327.43 | 1,327.43 | 1,327.43 | 1,327.43 | 0.0K |
| 12:56 | 1,327.51 | 1,327.51 | 1,327.51 | 1,327.51 | 0.0K |
| 12:57 | 1,327.40 | 1,327.40 | 1,327.40 | 1,327.40 | 0.0K |
| 12:58 | 1,327.19 | 1,327.19 | 1,327.19 | 1,327.19 | 0.0K |
| 12:59 | 1,327.21 | 1,327.21 | 1,327.21 | 1,327.21 | 0.0K |
| 13:00 | 1,327.08 | 1,327.08 | 1,327.08 | 1,327.08 | 0.0K |
| 13:01 | 1,326.89 | 1,326.89 | 1,326.89 | 1,326.89 | 0.0K |
| 13:02 | 1,327.12 | 1,327.12 | 1,327.12 | 1,327.12 | 0.0K |
| 13:03 | 1,326.86 | 1,326.86 | 1,326.86 | 1,326.86 | 0.0K |
| 13:04 | 1,326.91 | 1,326.91 | 1,326.91 | 1,326.91 | 0.0K |
| 13:05 | 1,327.10 | 1,327.10 | 1,327.10 | 1,327.10 | 0.0K |
| 13:06 | 1,327.03 | 1,327.03 | 1,327.03 | 1,327.03 | 0.0K |
| 13:08 | 1,326.85 | 1,326.85 | 1,326.85 | 1,326.85 | 0.0K |
| 13:09 | 1,326.76 | 1,326.76 | 1,326.76 | 1,326.76 | 0.0K |
| 13:11 | 1,326.23 | 1,326.23 | 1,326.23 | 1,326.23 | 0.0K |
| 13:12 | 1,325.99 | 1,325.99 | 1,325.99 | 1,325.99 | 0.0K |
| 13:13 | 1,325.70 | 1,325.70 | 1,325.70 | 1,325.70 | 0.0K |
| 13:15 | 1,325.53 | 1,325.53 | 1,325.53 | 1,325.53 | 0.0K |
| 13:16 | 1,325.44 | 1,325.44 | 1,325.44 | 1,325.44 | 0.0K |
| 13:17 | 1,325.36 | 1,325.36 | 1,325.36 | 1,325.36 | 0.0K |
| 13:18 | 1,325.41 | 1,325.41 | 1,325.41 | 1,325.41 | 0.0K |
| 13:19 | 1,325.67 | 1,325.67 | 1,325.67 | 1,325.67 | 0.0K |
| 13:20 | 1,325.46 | 1,325.46 | 1,325.46 | 1,325.46 | 0.0K |
| 13:21 | 1,325.13 | 1,325.13 | 1,325.13 | 1,325.13 | 0.0K |
| 13:22 | 1,325.53 | 1,325.53 | 1,325.53 | 1,325.53 | 0.0K |
| 13:23 | 1,325.36 | 1,325.36 | 1,325.36 | 1,325.36 | 0.0K |
| 13:24 | 1,325.15 | 1,325.15 | 1,325.15 | 1,325.15 | 0.0K |
| 13:25 | 1,325.17 | 1,325.17 | 1,325.17 | 1,325.17 | 0.0K |
| 13:26 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | 0.0K |
| 13:28 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.0K |
| 13:29 | 1,324.44 | 1,324.44 | 1,324.44 | 1,324.44 | 0.0K |
| 13:30 | 1,324.87 | 1,324.87 | 1,324.87 | 1,324.87 | 0.0K |
| 13:31 | 1,325.51 | 1,325.51 | 1,325.51 | 1,325.51 | 0.0K |
| 13:32 | 1,325.29 | 1,325.29 | 1,325.29 | 1,325.29 | 0.0K |
| 13:33 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0K |
| 13:34 | 1,325.04 | 1,325.04 | 1,325.04 | 1,325.04 | 0.0K |
| 13:35 | 1,325.24 | 1,325.24 | 1,325.24 | 1,325.24 | 0.0K |
| 13:36 | 1,325.49 | 1,325.49 | 1,325.49 | 1,325.49 | 0.0K |
| 13:37 | 1,324.58 | 1,324.58 | 1,324.58 | 1,324.58 | 0.0K |
| 13:38 | 1,324.81 | 1,324.81 | 1,324.81 | 1,324.81 | 0.0K |
| 13:39 | 1,324.93 | 1,324.93 | 1,324.93 | 1,324.93 | 0.0K |
| 13:40 | 1,324.64 | 1,324.64 | 1,324.64 | 1,324.64 | 0.0K |
| 13:41 | 1,325.08 | 1,325.08 | 1,325.08 | 1,325.08 | 0.0K |
| 13:42 | 1,325.61 | 1,325.61 | 1,325.61 | 1,325.61 | 0.0K |
| 13:43 | 1,325.41 | 1,325.41 | 1,325.41 | 1,325.41 | 0.0K |
| 13:44 | 1,325.37 | 1,325.37 | 1,325.37 | 1,325.37 | 0.0K |
| 13:45 | 1,324.89 | 1,324.89 | 1,324.89 | 1,324.89 | 0.0K |
| 13:46 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 13:48 | 1,325.09 | 1,325.09 | 1,325.09 | 1,325.09 | 0.0K |
| 13:49 | 1,325.20 | 1,325.20 | 1,325.20 | 1,325.20 | 0.0K |
| 13:50 | 1,325.42 | 1,325.42 | 1,325.42 | 1,325.42 | 0.0K |
| 13:51 | 1,325.77 | 1,325.77 | 1,325.77 | 1,325.77 | 0.0K |
| 13:53 | 1,325.27 | 1,325.27 | 1,325.27 | 1,325.27 | 0.0K |
| 13:54 | 1,325.25 | 1,325.25 | 1,325.25 | 1,325.25 | 0.0K |
| 13:55 | 1,325.35 | 1,325.35 | 1,325.35 | 1,325.35 | 0.0K |
| 13:57 | 1,325.18 | 1,325.18 | 1,325.18 | 1,325.18 | 0.0K |
| 13:58 | 1,325.68 | 1,325.68 | 1,325.68 | 1,325.68 | 0.0K |
| 13:59 | 1,325.92 | 1,325.92 | 1,325.92 | 1,325.92 | 0.0K |
| 14:00 | 1,325.76 | 1,325.76 | 1,325.76 | 1,325.76 | 0.0K |
| 14:01 | 1,325.75 | 1,325.75 | 1,325.75 | 1,325.75 | 0.0K |
| 14:02 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 0.0K |
| 14:04 | 1,325.46 | 1,325.46 | 1,325.46 | 1,325.46 | 0.0K |
| 14:05 | 1,324.90 | 1,324.90 | 1,324.90 | 1,324.90 | 0.0K |
| 14:06 | 1,325.54 | 1,325.54 | 1,325.54 | 1,325.54 | 0.0K |
| 14:07 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | 0.0K |
| 14:08 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 0.0K |
| 14:09 | 1,324.57 | 1,324.57 | 1,324.57 | 1,324.57 | 0.0K |
| 14:10 | 1,324.61 | 1,324.61 | 1,324.61 | 1,324.61 | 0.0K |
| 14:11 | 1,324.43 | 1,324.43 | 1,324.43 | 1,324.43 | 0.0K |
| 14:12 | 1,324.63 | 1,324.63 | 1,324.63 | 1,324.63 | 0.0K |
| 14:13 | 1,324.58 | 1,324.58 | 1,324.58 | 1,324.58 | 0.0K |
| 14:14 | 1,324.76 | 1,324.76 | 1,324.76 | 1,324.76 | 0.0K |
| 14:15 | 1,324.92 | 1,324.92 | 1,324.92 | 1,324.92 | 0.0K |
| 14:16 | 1,324.80 | 1,324.80 | 1,324.80 | 1,324.80 | 0.0K |
| 14:17 | 1,324.99 | 1,324.99 | 1,324.99 | 1,324.99 | 0.0K |
| 14:18 | 1,325.36 | 1,325.36 | 1,325.36 | 1,325.36 | 0.0K |
| 14:19 | 1,325.09 | 1,325.09 | 1,325.09 | 1,325.09 | 0.0K |
| 14:23 | 1,325.34 | 1,325.34 | 1,325.34 | 1,325.34 | 0.0K |
| 14:24 | 1,325.14 | 1,325.14 | 1,325.14 | 1,325.14 | 0.0K |
| 14:25 | 1,325.21 | 1,325.21 | 1,325.21 | 1,325.21 | 0.0K |
| 14:26 | 1,325.63 | 1,325.63 | 1,325.63 | 1,325.63 | 0.0K |
| 14:27 | 1,325.83 | 1,325.83 | 1,325.83 | 1,325.83 | 0.0K |
| 14:28 | 1,325.91 | 1,325.91 | 1,325.91 | 1,325.91 | 0.0K |
| 14:29 | 1,326.04 | 1,326.04 | 1,326.04 | 1,326.04 | 0.0K |
| 14:30 | 1,325.97 | 1,325.97 | 1,325.97 | 1,325.97 | 0.0K |
| 14:31 | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | 0.0K |
| 14:32 | 1,326.54 | 1,326.54 | 1,326.54 | 1,326.54 | 0.0K |
| 14:33 | 1,327.05 | 1,327.05 | 1,327.05 | 1,327.05 | 0.0K |
| 14:34 | 1,327.02 | 1,327.02 | 1,327.02 | 1,327.02 | 0.0K |
| 14:35 | 1,327.32 | 1,327.32 | 1,327.32 | 1,327.32 | 0.0K |
| 14:36 | 1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | 0.0K |
| 14:37 | 1,326.91 | 1,326.91 | 1,326.91 | 1,326.91 | 0.0K |
| 14:38 | 1,327.14 | 1,327.14 | 1,327.14 | 1,327.14 | 0.0K |
| 14:39 | 1,327.22 | 1,327.22 | 1,327.22 | 1,327.22 | 0.0K |
| 14:41 | 1,327.35 | 1,327.35 | 1,327.35 | 1,327.35 | 0.0K |
| 14:42 | 1,327.60 | 1,327.60 | 1,327.60 | 1,327.60 | 0.0K |
| 14:43 | 1,327.74 | 1,327.74 | 1,327.74 | 1,327.74 | 0.0K |
| 14:44 | 1,328.57 | 1,328.57 | 1,328.57 | 1,328.57 | 0.0K |
| 14:45 | 1,328.49 | 1,328.49 | 1,328.49 | 1,328.49 | 0.0K |
| 14:46 | 1,328.25 | 1,328.25 | 1,328.25 | 1,328.25 | 0.0K |
| 14:47 | 1,328.12 | 1,328.12 | 1,328.12 | 1,328.12 | 0.0K |
| 14:48 | 1,328.37 | 1,328.37 | 1,328.37 | 1,328.37 | 0.0K |
| 14:50 | 1,328.41 | 1,328.41 | 1,328.41 | 1,328.41 | 0.0K |
| 14:51 | 1,328.66 | 1,328.66 | 1,328.66 | 1,328.66 | 0.0K |
| 14:52 | 1,328.86 | 1,328.86 | 1,328.86 | 1,328.86 | 0.0K |
| 14:53 | 1,328.82 | 1,328.82 | 1,328.82 | 1,328.82 | 0.0K |
| 14:55 | 1,328.84 | 1,328.84 | 1,328.84 | 1,328.84 | 0.0K |
| 14:56 | 1,328.90 | 1,328.90 | 1,328.90 | 1,328.90 | 0.0K |
| 14:57 | 1,328.92 | 1,328.92 | 1,328.92 | 1,328.92 | 0.0K |
| 14:58 | 1,328.89 | 1,328.89 | 1,328.89 | 1,328.89 | 0.0K |
| 14:59 | 1,329.12 | 1,329.12 | 1,329.12 | 1,329.12 | 0.0K |
| 15:00 | 1,328.92 | 1,328.92 | 1,328.92 | 1,328.92 | 0.0K |
| 15:01 | 1,328.55 | 1,328.55 | 1,328.55 | 1,328.55 | 0.0K |
| 15:02 | 1,327.85 | 1,327.85 | 1,327.85 | 1,327.85 | 0.0K |
| 15:03 | 1,327.44 | 1,327.44 | 1,327.44 | 1,327.44 | 0.0K |
| 15:04 | 1,327.02 | 1,327.02 | 1,327.02 | 1,327.02 | 0.0K |
| 15:05 | 1,327.05 | 1,327.05 | 1,327.05 | 1,327.05 | 0.0K |
| 15:06 | 1,326.80 | 1,326.80 | 1,326.80 | 1,326.80 | 0.0K |
| 15:07 | 1,326.28 | 1,326.28 | 1,326.28 | 1,326.28 | 0.0K |
| 15:08 | 1,326.76 | 1,326.76 | 1,326.76 | 1,326.76 | 0.0K |
| 15:09 | 1,326.36 | 1,326.36 | 1,326.36 | 1,326.36 | 0.0K |
| 15:10 | 1,326.53 | 1,326.53 | 1,326.53 | 1,326.53 | 0.0K |
| 15:11 | 1,326.41 | 1,326.41 | 1,326.41 | 1,326.41 | 0.0K |
| 15:12 | 1,326.21 | 1,326.21 | 1,326.21 | 1,326.21 | 0.0K |
| 15:14 | 1,326.25 | 1,326.25 | 1,326.25 | 1,326.25 | 0.0K |
| 15:15 | 1,325.94 | 1,325.94 | 1,325.94 | 1,325.94 | 0.0K |
| 15:16 | 1,325.49 | 1,325.49 | 1,325.49 | 1,325.49 | 0.0K |
| 15:17 | 1,325.37 | 1,325.37 | 1,325.37 | 1,325.37 | 0.0K |
| 15:18 | 1,325.73 | 1,325.73 | 1,325.73 | 1,325.73 | 0.0K |
| 15:19 | 1,325.51 | 1,325.51 | 1,325.51 | 1,325.51 | 0.0K |
| 15:20 | 1,325.48 | 1,325.48 | 1,325.48 | 1,325.48 | 0.0K |
| 15:21 | 1,325.98 | 1,325.98 | 1,325.98 | 1,325.98 | 0.0K |
| 15:22 | 1,325.97 | 1,325.97 | 1,325.97 | 1,325.97 | 0.0K |
| 15:23 | 1,325.76 | 1,325.76 | 1,325.76 | 1,325.76 | 0.0K |
| 15:24 | 1,325.65 | 1,325.65 | 1,325.65 | 1,325.65 | 0.0K |
| 15:25 | 1,325.21 | 1,325.21 | 1,325.21 | 1,325.21 | 0.0K |
| 15:26 | 1,325.05 | 1,325.05 | 1,325.05 | 1,325.05 | 0.0K |
| 15:27 | 1,325.21 | 1,325.21 | 1,325.21 | 1,325.21 | 0.0K |
| 15:28 | 1,324.76 | 1,324.76 | 1,324.76 | 1,324.76 | 0.0K |
| 15:29 | 1,324.55 | 1,324.55 | 1,324.55 | 1,324.55 | 0.0K |
| 15:30 | 1,325.18 | 1,325.18 | 1,325.18 | 1,325.18 | 0.0K |
| 15:31 | 1,324.98 | 1,324.98 | 1,324.98 | 1,324.98 | 0.0K |
| 15:32 | 1,325.95 | 1,325.95 | 1,325.95 | 1,325.95 | 0.0K |
| 15:33 | 1,325.67 | 1,325.67 | 1,325.67 | 1,325.67 | 0.0K |
| 15:34 | 1,325.82 | 1,325.82 | 1,325.82 | 1,325.82 | 0.0K |
| 15:35 | 1,326.38 | 1,326.38 | 1,326.38 | 1,326.38 | 0.0K |
| 15:36 | 1,326.29 | 1,326.29 | 1,326.29 | 1,326.29 | 0.0K |
| 15:37 | 1,326.19 | 1,326.19 | 1,326.19 | 1,326.19 | 0.0K |
| 15:38 | 1,326.38 | 1,326.38 | 1,326.38 | 1,326.38 | 0.0K |
| 15:39 | 1,326.70 | 1,326.70 | 1,326.70 | 1,326.70 | 0.0K |
| 15:40 | 1,326.61 | 1,326.61 | 1,326.61 | 1,326.61 | 0.0K |
| 15:41 | 1,326.62 | 1,326.62 | 1,326.62 | 1,326.62 | 0.0K |
| 15:42 | 1,327.58 | 1,327.58 | 1,327.58 | 1,327.58 | 0.0K |
| 15:43 | 1,328.30 | 1,328.30 | 1,328.30 | 1,328.30 | 0.0K |
| 15:44 | 1,327.72 | 1,327.72 | 1,327.72 | 1,327.72 | 0.0K |
| 15:45 | 1,327.22 | 1,327.22 | 1,327.22 | 1,327.22 | 0.0K |
| 15:46 | 1,327.09 | 1,327.09 | 1,327.09 | 1,327.09 | 0.0K |
| 15:47 | 1,327.42 | 1,327.42 | 1,327.42 | 1,327.42 | 0.0K |
| 15:48 | 1,327.69 | 1,327.69 | 1,327.69 | 1,327.69 | 0.0K |
| 15:49 | 1,328.92 | 1,328.92 | 1,328.92 | 1,328.92 | 0.0K |
| 15:50 | 1,329.09 | 1,329.09 | 1,329.09 | 1,329.09 | 0.0K |
| 15:51 | 1,329.44 | 1,329.44 | 1,329.44 | 1,329.44 | 0.0K |
| 15:52 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 0.0K |
| 15:53 | 1,330.98 | 1,330.98 | 1,330.98 | 1,330.98 | 0.0K |
| 15:54 | 1,331.19 | 1,331.19 | 1,331.19 | 1,331.19 | 0.0K |
| 15:55 | 1,331.22 | 1,331.22 | 1,331.22 | 1,331.22 | 0.0K |
| 15:56 | 1,331.16 | 1,331.16 | 1,331.16 | 1,331.16 | 0.0K |
| 15:57 | 1,331.26 | 1,331.26 | 1,331.26 | 1,331.26 | 0.0K |
| 15:58 | 1,331.11 | 1,331.11 | 1,331.11 | 1,331.11 | 0.0K |
| 15:59 | 1,331.41 | 1,331.41 | 1,331.41 | 1,331.41 | 0.0K |
| 16:00 | 1,330.36 | 1,330.36 | 1,330.36 | 1,330.36 | 0.0K |
| 16:01 | 1,330.03 | 1,330.03 | 1,330.03 | 1,330.03 | 0.0K |
| 16:02 | 1,329.69 | 1,329.69 | 1,329.69 | 1,329.69 | 0.0K |
| 16:03 | 1,330.06 | 1,330.06 | 1,330.06 | 1,330.06 | 0.0K |
| 16:04 | 1,329.93 | 1,329.93 | 1,329.93 | 1,329.93 | 0.0K |
| 16:05 | 1,329.84 | 1,329.84 | 1,329.84 | 1,329.84 | 0.0K |
| 16:06 | 1,329.17 | 1,329.17 | 1,329.17 | 1,329.17 | 0.0K |
| 16:07 | 1,329.52 | 1,329.52 | 1,329.52 | 1,329.52 | 0.0K |
| 16:08 | 1,329.89 | 1,329.89 | 1,329.89 | 1,329.89 | 0.0K |
| 16:09 | 1,330.04 | 1,330.04 | 1,330.04 | 1,330.04 | 0.0K |
| 16:11 | 1,330.70 | 1,330.70 | 1,330.70 | 1,330.70 | 0.0K |
| 16:12 | 1,330.95 | 1,330.95 | 1,330.95 | 1,330.95 | 0.0K |
| 16:13 | 1,330.98 | 1,330.98 | 1,330.98 | 1,330.98 | 0.0K |
| 16:14 | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | 0.0K |
| 16:15 | 1,330.73 | 1,330.73 | 1,330.73 | 1,330.73 | 0.0K |
| 16:16 | 1,330.72 | 1,330.72 | 1,330.72 | 1,330.72 | 0.0K |
| 16:17 | 1,330.63 | 1,330.63 | 1,330.63 | 1,330.63 | 0.0K |
| 16:18 | 1,330.47 | 1,330.47 | 1,330.47 | 1,330.47 | 0.0K |
| 16:19 | 1,330.67 | 1,330.67 | 1,330.67 | 1,330.67 | 0.0K |
| 16:20 | 1,330.47 | 1,330.47 | 1,330.47 | 1,330.47 | 0.0K |
| 16:21 | 1,330.83 | 1,330.83 | 1,330.83 | 1,330.83 | 0.0K |
| 16:22 | 1,330.75 | 1,330.75 | 1,330.75 | 1,330.75 | 0.0K |
| 16:23 | 1,331.09 | 1,331.09 | 1,331.09 | 1,331.09 | 0.0K |
| 16:24 | 1,330.91 | 1,330.91 | 1,330.91 | 1,330.91 | 0.0K |
| 16:25 | 1,330.79 | 1,330.79 | 1,330.79 | 1,330.79 | 0.0K |
| 16:26 | 1,330.80 | 1,330.80 | 1,330.80 | 1,330.80 | 0.0K |
| 16:27 | 1,330.89 | 1,330.89 | 1,330.89 | 1,330.89 | 0.0K |
| 16:28 | 1,329.96 | 1,329.96 | 1,329.96 | 1,329.96 | 0.0K |
| 16:29 | 1,329.81 | 1,329.81 | 1,329.81 | 1,329.81 | 0.0K |
| 16:30 | 1,329.66 | 1,329.66 | 1,329.66 | 1,329.66 | 0.0K |
| 16:31 | 1,329.74 | 1,329.74 | 1,329.74 | 1,329.74 | 0.0K |
| 16:32 | 1,329.70 | 1,329.70 | 1,329.70 | 1,329.70 | 0.0K |
| 16:33 | 1,329.77 | 1,329.77 | 1,329.77 | 1,329.77 | 0.0K |
| 16:34 | 1,329.75 | 1,329.75 | 1,329.75 | 1,329.75 | 0.0K |
| 16:35 | 1,329.41 | 1,329.41 | 1,329.41 | 1,329.41 | 0.0K |
| 16:36 | 1,329.50 | 1,329.50 | 1,329.50 | 1,329.50 | 0.0K |
| 16:37 | 1,329.28 | 1,329.28 | 1,329.28 | 1,329.28 | 0.0K |
| 16:38 | 1,329.30 | 1,329.30 | 1,329.30 | 1,329.30 | 0.0K |
| 16:39 | 1,329.47 | 1,329.47 | 1,329.47 | 1,329.47 | 0.0K |
| 16:40 | 1,329.47 | 1,329.47 | 1,329.47 | 1,329.47 | 0.0K |
| 16:41 | 1,329.03 | 1,329.03 | 1,329.03 | 1,329.03 | 0.0K |
| 16:42 | 1,329.02 | 1,329.02 | 1,329.02 | 1,329.02 | 0.0K |
| 16:43 | 1,329.13 | 1,329.13 | 1,329.13 | 1,329.13 | 0.0K |
| 16:44 | 1,328.96 | 1,328.96 | 1,328.96 | 1,328.96 | 0.0K |
| 16:45 | 1,328.99 | 1,328.99 | 1,328.99 | 1,328.99 | 0.0K |
| 16:46 | 1,329.04 | 1,329.04 | 1,329.04 | 1,329.04 | 0.0K |
| 16:47 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 0.0K |
| 16:48 | 1,328.10 | 1,328.10 | 1,328.10 | 1,328.10 | 0.0K |
| 16:49 | 1,328.73 | 1,328.73 | 1,328.73 | 1,328.73 | 0.0K |
| 16:50 | 1,328.64 | 1,328.64 | 1,328.64 | 1,328.64 | 0.0K |
| 16:51 | 1,328.69 | 1,328.69 | 1,328.69 | 1,328.69 | 0.0K |
| 16:52 | 1,328.61 | 1,328.61 | 1,328.61 | 1,328.61 | 0.0K |
| 16:53 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 0.0K |
| 16:54 | 1,328.54 | 1,328.54 | 1,328.54 | 1,328.54 | 0.0K |
| 16:55 | 1,329.01 | 1,329.01 | 1,329.01 | 1,329.01 | 0.0K |
| 16:56 | 1,328.77 | 1,328.77 | 1,328.77 | 1,328.77 | 0.0K |
| 16:57 | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 0.0K |
| 16:58 | 1,329.30 | 1,329.30 | 1,329.30 | 1,329.30 | 0.0K |
| 16:59 | 1,329.42 | 1,329.42 | 1,329.42 | 1,329.42 | 0.0K |
| 17:00 | 1,329.17 | 1,329.17 | 1,329.17 | 1,329.17 | 0.0K |
| 17:01 | 1,329.13 | 1,329.13 | 1,329.13 | 1,329.13 | 0.0K |
| 17:02 | 1,329.29 | 1,329.29 | 1,329.29 | 1,329.29 | 0.0K |
| 17:03 | 1,329.27 | 1,329.27 | 1,329.27 | 1,329.27 | 0.0K |
| 17:04 | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 0.0K |
| 17:05 | 1,329.05 | 1,329.05 | 1,329.05 | 1,329.05 | 0.0K |
| 17:06 | 1,329.20 | 1,329.20 | 1,329.20 | 1,329.20 | 0.0K |
| 17:07 | 1,329.04 | 1,329.04 | 1,329.04 | 1,329.04 | 0.0K |
| 17:08 | 1,328.79 | 1,328.79 | 1,328.79 | 1,328.79 | 0.0K |
| 17:09 | 1,328.41 | 1,328.41 | 1,328.41 | 1,328.41 | 0.0K |
| 17:10 | 1,328.62 | 1,328.62 | 1,328.62 | 1,328.62 | 0.0K |
| 17:11 | 1,328.34 | 1,328.34 | 1,328.34 | 1,328.34 | 0.0K |
| 17:12 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0K |
| 17:14 | 1,328.51 | 1,328.51 | 1,328.51 | 1,328.51 | 0.0K |
| 17:15 | 1,328.62 | 1,328.62 | 1,328.62 | 1,328.62 | 0.0K |
| 17:16 | 1,328.78 | 1,328.78 | 1,328.78 | 1,328.78 | 0.0K |
| 17:17 | 1,329.10 | 1,329.10 | 1,329.10 | 1,329.10 | 0.0K |
| 17:18 | 1,328.58 | 1,328.58 | 1,328.58 | 1,328.58 | 0.0K |
| 17:19 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | 0.0K |
| 17:20 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.0K |
| 17:21 | 1,328.76 | 1,328.76 | 1,328.76 | 1,328.76 | 0.0K |
| 17:22 | 1,328.39 | 1,328.39 | 1,328.39 | 1,328.39 | 0.0K |
| 17:23 | 1,328.56 | 1,328.56 | 1,328.56 | 1,328.56 | 0.0K |
| 17:24 | 1,328.87 | 1,328.87 | 1,328.87 | 1,328.87 | 0.0K |
| 17:25 | 1,328.71 | 1,328.71 | 1,328.71 | 1,328.71 | 0.0K |
| 17:30 | 1,328.24 | 1,328.24 | 1,328.24 | 1,328.24 | 0.0K |