OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,282.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
09:01 1,345.52 1,345.52 1,345.52 1,345.52 0.0K
09:02 1,343.59 1,343.59 1,343.59 1,343.59 0.0K
09:03 1,344.20 1,344.20 1,344.20 1,344.20 0.0K
09:04 1,344.02 1,344.02 1,344.02 1,344.02 0.0K
09:05 1,343.81 1,343.81 1,343.81 1,343.81 0.0K
09:06 1,340.22 1,340.22 1,340.22 1,340.22 0.0K
09:07 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
09:08 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
09:09 1,338.48 1,338.48 1,338.48 1,338.48 0.0K
09:10 1,337.70 1,337.70 1,337.70 1,337.70 0.0K
09:11 1,338.38 1,338.38 1,338.38 1,338.38 0.0K
09:12 1,339.03 1,339.03 1,339.03 1,339.03 0.0K
09:13 1,338.91 1,338.91 1,338.91 1,338.91 0.0K
09:14 1,340.02 1,340.02 1,340.02 1,340.02 0.0K
09:15 1,340.15 1,340.15 1,340.15 1,340.15 0.0K
09:16 1,339.83 1,339.83 1,339.83 1,339.83 0.0K
09:17 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
09:18 1,340.95 1,340.95 1,340.95 1,340.95 0.0K
09:19 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
09:20 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
09:21 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
09:22 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
09:23 1,341.34 1,341.34 1,341.34 1,341.34 0.0K
09:24 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
09:25 1,341.69 1,341.69 1,341.69 1,341.69 0.0K
09:26 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
09:27 1,341.49 1,341.49 1,341.49 1,341.49 0.0K
09:28 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
09:29 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
09:30 1,339.66 1,339.66 1,339.66 1,339.66 0.0K
09:31 1,339.25 1,339.25 1,339.25 1,339.25 0.0K
09:32 1,340.51 1,340.51 1,340.51 1,340.51 0.0K
09:33 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
09:34 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
09:35 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
09:36 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
09:37 1,339.59 1,339.59 1,339.59 1,339.59 0.0K
09:38 1,339.68 1,339.68 1,339.68 1,339.68 0.0K
09:39 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
09:40 1,339.67 1,339.67 1,339.67 1,339.67 0.0K
09:41 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
09:42 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
09:43 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
09:44 1,339.35 1,339.35 1,339.35 1,339.35 0.0K
09:45 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
09:46 1,339.07 1,339.07 1,339.07 1,339.07 0.0K
09:47 1,340.11 1,340.11 1,340.11 1,340.11 0.0K
09:48 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
09:49 1,340.59 1,340.59 1,340.59 1,340.59 0.0K
09:50 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
09:51 1,341.24 1,341.24 1,341.24 1,341.24 0.0K
09:52 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
09:53 1,341.35 1,341.35 1,341.35 1,341.35 0.0K
09:54 1,339.26 1,339.26 1,339.26 1,339.26 0.0K
09:55 1,339.49 1,339.49 1,339.49 1,339.49 0.0K
09:56 1,339.28 1,339.28 1,339.28 1,339.28 0.0K
09:57 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
09:58 1,338.96 1,338.96 1,338.96 1,338.96 0.0K
09:59 1,339.65 1,339.65 1,339.65 1,339.65 0.0K
10:00 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
10:01 1,341.47 1,341.47 1,341.47 1,341.47 0.0K
10:02 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
10:03 1,339.51 1,339.51 1,339.51 1,339.51 0.0K
10:04 1,339.15 1,339.15 1,339.15 1,339.15 0.0K
10:05 1,338.65 1,338.65 1,338.65 1,338.65 0.0K
10:06 1,338.25 1,338.25 1,338.25 1,338.25 0.0K
10:07 1,338.67 1,338.67 1,338.67 1,338.67 0.0K
10:08 1,337.89 1,337.89 1,337.89 1,337.89 0.0K
10:09 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
10:10 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
10:11 1,338.06 1,338.06 1,338.06 1,338.06 0.0K
10:12 1,338.30 1,338.30 1,338.30 1,338.30 0.0K
10:13 1,338.18 1,338.18 1,338.18 1,338.18 0.0K
10:14 1,338.93 1,338.93 1,338.93 1,338.93 0.0K
10:15 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
10:16 1,339.20 1,339.20 1,339.20 1,339.20 0.0K
10:17 1,338.85 1,338.85 1,338.85 1,338.85 0.0K
10:18 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
10:19 1,338.79 1,338.79 1,338.79 1,338.79 0.0K
10:20 1,338.86 1,338.86 1,338.86 1,338.86 0.0K
10:21 1,337.95 1,337.95 1,337.95 1,337.95 0.0K
10:22 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
10:23 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
10:24 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
10:25 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
10:26 1,339.90 1,339.90 1,339.90 1,339.90 0.0K
10:27 1,340.12 1,340.12 1,340.12 1,340.12 0.0K
10:28 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
10:29 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
10:30 1,341.01 1,341.01 1,341.01 1,341.01 0.0K
10:31 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
10:32 1,340.92 1,340.92 1,340.92 1,340.92 0.0K
10:33 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
10:34 1,340.72 1,340.72 1,340.72 1,340.72 0.0K
10:35 1,339.95 1,339.95 1,339.95 1,339.95 0.0K
10:36 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
10:37 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
10:38 1,340.01 1,340.01 1,340.01 1,340.01 0.0K
10:39 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
10:40 1,340.86 1,340.86 1,340.86 1,340.86 0.0K
10:41 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
10:42 1,340.47 1,340.47 1,340.47 1,340.47 0.0K
10:43 1,340.39 1,340.39 1,340.39 1,340.39 0.0K
10:44 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
10:45 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
10:46 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
10:47 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
10:48 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
10:49 1,340.27 1,340.27 1,340.27 1,340.27 0.0K
10:50 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
10:51 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
10:52 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
10:53 1,340.16 1,340.16 1,340.16 1,340.16 0.0K
10:54 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
10:55 1,340.63 1,340.63 1,340.63 1,340.63 0.0K
10:56 1,340.57 1,340.57 1,340.57 1,340.57 0.0K
10:57 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
10:58 1,340.93 1,340.93 1,340.93 1,340.93 0.0K
11:00 1,341.09 1,341.09 1,341.09 1,341.09 0.0K
11:01 1,340.97 1,340.97 1,340.97 1,340.97 0.0K
11:02 1,340.70 1,340.70 1,340.70 1,340.70 0.0K
11:03 1,340.44 1,340.44 1,340.44 1,340.44 0.0K
11:04 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
11:05 1,340.82 1,340.82 1,340.82 1,340.82 0.0K
11:06 1,340.81 1,340.81 1,340.81 1,340.81 0.0K
11:07 1,340.06 1,340.06 1,340.06 1,340.06 0.0K
11:08 1,340.26 1,340.26 1,340.26 1,340.26 0.0K
11:09 1,340.45 1,340.45 1,340.45 1,340.45 0.0K
11:10 1,340.55 1,340.55 1,340.55 1,340.55 0.0K
11:11 1,340.30 1,340.30 1,340.30 1,340.30 0.0K
11:12 1,339.89 1,339.89 1,339.89 1,339.89 0.0K
11:13 1,339.92 1,339.92 1,339.92 1,339.92 0.0K
11:14 1,339.77 1,339.77 1,339.77 1,339.77 0.0K
11:15 1,339.82 1,339.82 1,339.82 1,339.82 0.0K
11:16 1,339.16 1,339.16 1,339.16 1,339.16 0.0K
11:17 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
11:18 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
11:19 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
11:20 1,338.64 1,338.64 1,338.64 1,338.64 0.0K
11:21 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
11:22 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
11:23 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
11:24 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
11:25 1,338.81 1,338.81 1,338.81 1,338.81 0.0K
11:26 1,338.29 1,338.29 1,338.29 1,338.29 0.0K
11:27 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
11:28 1,338.45 1,338.45 1,338.45 1,338.45 0.0K
11:30 1,338.24 1,338.24 1,338.24 1,338.24 0.0K
11:31 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
11:33 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
11:34 1,337.58 1,337.58 1,337.58 1,337.58 0.0K
11:35 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
11:36 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
11:37 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
11:39 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
11:40 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
11:41 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
11:42 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
11:43 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
11:44 1,335.66 1,335.66 1,335.66 1,335.66 0.0K
11:45 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:46 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
11:47 1,336.29 1,336.29 1,336.29 1,336.29 0.0K
11:48 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
11:49 1,336.21 1,336.21 1,336.21 1,336.21 0.0K
11:50 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
11:51 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
11:52 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
11:53 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
11:54 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
11:55 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
11:56 1,336.56 1,336.56 1,336.56 1,336.56 0.0K
11:57 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
11:58 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
11:59 1,336.78 1,336.78 1,336.78 1,336.78 0.0K
12:00 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
12:01 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
12:02 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
12:03 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
12:04 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
12:05 1,336.57 1,336.57 1,336.57 1,336.57 0.0K
12:06 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
12:07 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
12:08 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
12:09 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
12:10 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
12:11 1,336.64 1,336.64 1,336.64 1,336.64 0.0K
12:12 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
12:13 1,336.86 1,336.86 1,336.86 1,336.86 0.0K
12:14 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
12:15 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
12:16 1,336.13 1,336.13 1,336.13 1,336.13 0.0K
12:18 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
12:19 1,335.07 1,335.07 1,335.07 1,335.07 0.0K
12:20 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
12:21 1,335.72 1,335.72 1,335.72 1,335.72 0.0K
12:22 1,335.58 1,335.58 1,335.58 1,335.58 0.0K
12:24 1,335.41 1,335.41 1,335.41 1,335.41 0.0K
12:25 1,334.94 1,334.94 1,334.94 1,334.94 0.0K
12:26 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
12:27 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
12:29 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
12:30 1,334.53 1,334.53 1,334.53 1,334.53 0.0K
12:31 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
12:32 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
12:33 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
12:34 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
12:35 1,334.52 1,334.52 1,334.52 1,334.52 0.0K
12:36 1,333.92 1,333.92 1,333.92 1,333.92 0.0K
12:37 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
12:38 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
12:39 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
12:40 1,334.15 1,334.15 1,334.15 1,334.15 0.0K
12:41 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
12:42 1,334.38 1,334.38 1,334.38 1,334.38 0.0K
12:43 1,334.50 1,334.50 1,334.50 1,334.50 0.0K
12:45 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
12:46 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
12:48 1,334.99 1,334.99 1,334.99 1,334.99 0.0K
12:49 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
12:50 1,335.89 1,335.89 1,335.89 1,335.89 0.0K
12:52 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
12:53 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
12:54 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
12:55 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
12:56 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
12:57 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
12:58 1,336.49 1,336.49 1,336.49 1,336.49 0.0K
12:59 1,336.89 1,336.89 1,336.89 1,336.89 0.0K
13:00 1,336.48 1,336.48 1,336.48 1,336.48 0.0K
13:01 1,336.32 1,336.32 1,336.32 1,336.32 0.0K
13:02 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
13:03 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
13:05 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
13:06 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
13:07 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
13:08 1,336.09 1,336.09 1,336.09 1,336.09 0.0K
13:09 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
13:10 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
13:11 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
13:12 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
13:13 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
13:14 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
13:15 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
13:16 1,336.95 1,336.95 1,336.95 1,336.95 0.0K
13:17 1,336.93 1,336.93 1,336.93 1,336.93 0.0K
13:19 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
13:20 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
13:21 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
13:22 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
13:23 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
13:24 1,336.62 1,336.62 1,336.62 1,336.62 0.0K
13:25 1,336.65 1,336.65 1,336.65 1,336.65 0.0K
13:26 1,336.51 1,336.51 1,336.51 1,336.51 0.0K
13:27 1,336.61 1,336.61 1,336.61 1,336.61 0.0K
13:28 1,336.77 1,336.77 1,336.77 1,336.77 0.0K
13:29 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
13:30 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
13:31 1,336.80 1,336.80 1,336.80 1,336.80 0.0K
13:32 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
13:33 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
13:34 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
13:35 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
13:36 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
13:37 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
13:39 1,336.07 1,336.07 1,336.07 1,336.07 0.0K
13:40 1,335.84 1,335.84 1,335.84 1,335.84 0.0K
13:41 1,335.64 1,335.64 1,335.64 1,335.64 0.0K
13:42 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
13:43 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
13:44 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
13:45 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
13:46 1,335.50 1,335.50 1,335.50 1,335.50 0.0K
13:47 1,335.74 1,335.74 1,335.74 1,335.74 0.0K
13:49 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
13:50 1,336.14 1,336.14 1,336.14 1,336.14 0.0K
13:51 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
13:52 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
13:53 1,335.97 1,335.97 1,335.97 1,335.97 0.0K
13:54 1,336.01 1,336.01 1,336.01 1,336.01 0.0K
13:55 1,336.10 1,336.10 1,336.10 1,336.10 0.0K
13:56 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
13:57 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
13:58 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
13:59 1,336.55 1,336.55 1,336.55 1,336.55 0.0K
14:00 1,336.63 1,336.63 1,336.63 1,336.63 0.0K
14:01 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
14:02 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
14:04 1,336.45 1,336.45 1,336.45 1,336.45 0.0K
14:06 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
14:07 1,337.44 1,337.44 1,337.44 1,337.44 0.0K
14:08 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
14:09 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
14:10 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
14:11 1,338.03 1,338.03 1,338.03 1,338.03 0.0K
14:12 1,337.68 1,337.68 1,337.68 1,337.68 0.0K
14:13 1,337.76 1,337.76 1,337.76 1,337.76 0.0K
14:14 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
14:15 1,337.92 1,337.92 1,337.92 1,337.92 0.0K
14:16 1,338.01 1,338.01 1,338.01 1,338.01 0.0K
14:17 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
14:18 1,337.61 1,337.61 1,337.61 1,337.61 0.0K
14:20 1,337.51 1,337.51 1,337.51 1,337.51 0.0K
14:21 1,337.60 1,337.60 1,337.60 1,337.60 0.0K
14:22 1,337.40 1,337.40 1,337.40 1,337.40 0.0K
14:23 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
14:24 1,337.00 1,337.00 1,337.00 1,337.00 0.0K
14:25 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
14:26 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
14:27 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
14:28 1,337.20 1,337.20 1,337.20 1,337.20 0.0K
14:29 1,337.23 1,337.23 1,337.23 1,337.23 0.0K
14:30 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
14:31 1,337.32 1,337.32 1,337.32 1,337.32 0.0K
14:32 1,336.72 1,336.72 1,336.72 1,336.72 0.0K
14:33 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
14:34 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
14:35 1,336.73 1,336.73 1,336.73 1,336.73 0.0K
14:36 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
14:37 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
14:38 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
14:39 1,336.58 1,336.58 1,336.58 1,336.58 0.0K
14:42 1,336.83 1,336.83 1,336.83 1,336.83 0.0K
14:43 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
14:44 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
14:45 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
14:46 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
14:47 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
14:48 1,337.53 1,337.53 1,337.53 1,337.53 0.0K
14:49 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
14:50 1,338.43 1,338.43 1,338.43 1,338.43 0.0K
14:51 1,338.02 1,338.02 1,338.02 1,338.02 0.0K
14:53 1,337.55 1,337.55 1,337.55 1,337.55 0.0K
14:54 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
14:56 1,337.07 1,337.07 1,337.07 1,337.07 0.0K
14:57 1,337.11 1,337.11 1,337.11 1,337.11 0.0K
14:58 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
14:59 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
15:00 1,337.29 1,337.29 1,337.29 1,337.29 0.0K
15:01 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
15:02 1,337.18 1,337.18 1,337.18 1,337.18 0.0K
15:03 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
15:04 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
15:05 1,336.87 1,336.87 1,336.87 1,336.87 0.0K
15:06 1,337.03 1,337.03 1,337.03 1,337.03 0.0K
15:07 1,336.97 1,336.97 1,336.97 1,336.97 0.0K
15:08 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:09 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:10 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
15:11 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
15:12 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
15:13 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
15:14 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
15:15 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
15:16 1,335.94 1,335.94 1,335.94 1,335.94 0.0K
15:17 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
15:18 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
15:19 1,336.15 1,336.15 1,336.15 1,336.15 0.0K
15:20 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
15:21 1,336.22 1,336.22 1,336.22 1,336.22 0.0K
15:22 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
15:23 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
15:24 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
15:25 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
15:26 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
15:27 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
15:28 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
15:29 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
15:30 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:31 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
15:32 1,335.02 1,335.02 1,335.02 1,335.02 0.0K
15:33 1,334.69 1,334.69 1,334.69 1,334.69 0.0K
15:34 1,334.67 1,334.67 1,334.67 1,334.67 0.0K
15:35 1,334.88 1,334.88 1,334.88 1,334.88 0.0K
15:36 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
15:37 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
15:38 1,334.55 1,334.55 1,334.55 1,334.55 0.0K
15:39 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
15:40 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
15:41 1,335.09 1,335.09 1,335.09 1,335.09 0.0K
15:43 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
15:44 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
15:45 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
15:46 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
15:47 1,334.34 1,334.34 1,334.34 1,334.34 0.0K
15:48 1,334.87 1,334.87 1,334.87 1,334.87 0.0K
15:49 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
15:50 1,333.84 1,333.84 1,333.84 1,333.84 0.0K
15:51 1,333.17 1,333.17 1,333.17 1,333.17 0.0K
15:52 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
15:53 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
15:54 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
15:55 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
15:56 1,333.85 1,333.85 1,333.85 1,333.85 0.0K
15:57 1,332.75 1,332.75 1,332.75 1,332.75 0.0K
15:58 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
15:59 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
16:00 1,332.20 1,332.20 1,332.20 1,332.20 0.0K
16:01 1,332.95 1,332.95 1,332.95 1,332.95 0.0K
16:02 1,332.61 1,332.61 1,332.61 1,332.61 0.0K
16:03 1,332.44 1,332.44 1,332.44 1,332.44 0.0K
16:04 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
16:05 1,332.58 1,332.58 1,332.58 1,332.58 0.0K
16:06 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
16:07 1,332.62 1,332.62 1,332.62 1,332.62 0.0K
16:08 1,332.09 1,332.09 1,332.09 1,332.09 0.0K
16:09 1,331.75 1,331.75 1,331.75 1,331.75 0.0K
16:10 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
16:11 1,331.80 1,331.80 1,331.80 1,331.80 0.0K
16:12 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
16:13 1,332.91 1,332.91 1,332.91 1,332.91 0.0K
16:14 1,333.05 1,333.05 1,333.05 1,333.05 0.0K
16:15 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
16:17 1,333.32 1,333.32 1,333.32 1,333.32 0.0K
16:18 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
16:19 1,333.18 1,333.18 1,333.18 1,333.18 0.0K
16:20 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
16:21 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
16:22 1,333.42 1,333.42 1,333.42 1,333.42 0.0K
16:23 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
16:24 1,333.89 1,333.89 1,333.89 1,333.89 0.0K
16:25 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
16:26 1,334.24 1,334.24 1,334.24 1,334.24 0.0K
16:27 1,334.18 1,334.18 1,334.18 1,334.18 0.0K
16:28 1,334.42 1,334.42 1,334.42 1,334.42 0.0K
16:31 1,334.40 1,334.40 1,334.40 1,334.40 0.0K
16:32 1,334.89 1,334.89 1,334.89 1,334.89 0.0K
16:33 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:34 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
16:35 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
16:36 1,335.65 1,335.65 1,335.65 1,335.65 0.0K
16:37 1,335.23 1,335.23 1,335.23 1,335.23 0.0K
16:38 1,335.30 1,335.30 1,335.30 1,335.30 0.0K
16:39 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
16:40 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
16:41 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
16:42 1,335.26 1,335.26 1,335.26 1,335.26 0.0K
16:43 1,335.95 1,335.95 1,335.95 1,335.95 0.0K
16:44 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
16:45 1,335.63 1,335.63 1,335.63 1,335.63 0.0K
16:46 1,335.70 1,335.70 1,335.70 1,335.70 0.0K
16:47 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
16:48 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
16:49 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
16:50 1,334.51 1,334.51 1,334.51 1,334.51 0.0K
16:51 1,334.48 1,334.48 1,334.48 1,334.48 0.0K
16:52 1,334.28 1,334.28 1,334.28 1,334.28 0.0K
16:53 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
16:54 1,334.00 1,334.00 1,334.00 1,334.00 0.0K
16:55 1,334.25 1,334.25 1,334.25 1,334.25 0.0K
16:56 1,334.82 1,334.82 1,334.82 1,334.82 0.0K
16:57 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
16:58 1,334.96 1,334.96 1,334.96 1,334.96 0.0K
16:59 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
17:00 1,333.98 1,333.98 1,333.98 1,333.98 0.0K
17:01 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
17:02 1,334.39 1,334.39 1,334.39 1,334.39 0.0K
17:03 1,333.86 1,333.86 1,333.86 1,333.86 0.0K
17:05 1,333.34 1,333.34 1,333.34 1,333.34 0.0K
17:06 1,333.26 1,333.26 1,333.26 1,333.26 0.0K
17:07 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
17:08 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
17:09 1,332.54 1,332.54 1,332.54 1,332.54 0.0K
17:10 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
17:11 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
17:12 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
17:13 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
17:14 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
17:15 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
17:16 1,331.57 1,331.57 1,331.57 1,331.57 0.0K
17:17 1,331.06 1,331.06 1,331.06 1,331.06 0.0K
17:18 1,331.07 1,331.07 1,331.07 1,331.07 0.0K
17:19 1,331.22 1,331.22 1,331.22 1,331.22 0.0K
17:20 1,330.58 1,330.58 1,330.58 1,330.58 0.0K
17:21 1,330.41 1,330.41 1,330.41 1,330.41 0.0K
17:22 1,329.98 1,329.98 1,329.98 1,329.98 0.0K
17:23 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
17:24 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
17:25 1,330.57 1,330.57 1,330.57 1,330.57 0.0K
17:30 1,328.46 1,328.46 1,328.46 1,328.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available