OMX Stockholm Consumer Staples PI Index

SX45PI
🏛️ sweden →
1,291.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,351.90 1,351.90 1,351.90 1,351.90 0.0K
09:02 1,353.19 1,353.19 1,353.19 1,353.19 0.0K
09:03 1,353.15 1,353.15 1,353.15 1,353.15 0.0K
09:04 1,354.45 1,354.45 1,354.45 1,354.45 0.0K
09:05 1,354.31 1,354.31 1,354.31 1,354.31 0.0K
09:06 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
09:07 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
09:08 1,356.79 1,356.79 1,356.79 1,356.79 0.0K
09:09 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
09:10 1,357.43 1,357.43 1,357.43 1,357.43 0.0K
09:11 1,357.46 1,357.46 1,357.46 1,357.46 0.0K
09:12 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
09:13 1,356.41 1,356.41 1,356.41 1,356.41 0.0K
09:14 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
09:15 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
09:16 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
09:17 1,358.53 1,358.53 1,358.53 1,358.53 0.0K
09:18 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
09:19 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
09:20 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
09:21 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
09:22 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
09:23 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
09:24 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
09:25 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
09:26 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
09:27 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
09:28 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:29 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
09:30 1,360.16 1,360.16 1,360.16 1,360.16 0.0K
09:31 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
09:32 1,360.34 1,360.34 1,360.34 1,360.34 0.0K
09:33 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
09:34 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
09:35 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
09:36 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
09:37 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
09:38 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
09:39 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
09:40 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
09:41 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
09:42 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
09:43 1,360.85 1,360.85 1,360.85 1,360.85 0.0K
09:44 1,361.28 1,361.28 1,361.28 1,361.28 0.0K
09:45 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
09:46 1,360.62 1,360.62 1,360.62 1,360.62 0.0K
09:47 1,361.09 1,361.09 1,361.09 1,361.09 0.0K
09:48 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
09:49 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
09:50 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
09:51 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
09:52 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
09:53 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
09:54 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:55 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
09:57 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
09:58 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
09:59 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
10:00 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
10:01 1,359.68 1,359.68 1,359.68 1,359.68 0.0K
10:02 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:03 1,359.16 1,359.16 1,359.16 1,359.16 0.0K
10:04 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
10:05 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
10:06 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
10:07 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
10:08 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:09 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
10:10 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
10:11 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
10:12 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
10:13 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
10:14 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
10:15 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
10:16 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
10:17 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
10:18 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
10:19 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
10:20 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
10:21 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
10:22 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
10:23 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:24 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
10:25 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
10:26 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
10:27 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
10:29 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
10:30 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
10:31 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
10:32 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
10:33 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
10:34 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
10:35 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
10:36 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
10:37 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
10:38 1,360.36 1,360.36 1,360.36 1,360.36 0.0K
10:39 1,360.86 1,360.86 1,360.86 1,360.86 0.0K
10:40 1,360.88 1,360.88 1,360.88 1,360.88 0.0K
10:41 1,360.99 1,360.99 1,360.99 1,360.99 0.0K
10:42 1,360.70 1,360.70 1,360.70 1,360.70 0.0K
10:43 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
10:44 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
10:45 1,359.83 1,359.83 1,359.83 1,359.83 0.0K
10:46 1,359.77 1,359.77 1,359.77 1,359.77 0.0K
10:47 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
10:48 1,360.23 1,360.23 1,360.23 1,360.23 0.0K
10:49 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
10:50 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
10:51 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:52 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
10:53 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
10:54 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
10:55 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
10:56 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
10:57 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
10:58 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
10:59 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
11:00 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
11:01 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
11:02 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
11:03 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
11:04 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
11:05 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
11:06 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
11:07 1,360.31 1,360.31 1,360.31 1,360.31 0.0K
11:08 1,360.66 1,360.66 1,360.66 1,360.66 0.0K
11:09 1,360.61 1,360.61 1,360.61 1,360.61 0.0K
11:10 1,360.90 1,360.90 1,360.90 1,360.90 0.0K
11:11 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
11:12 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
11:13 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
11:14 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
11:15 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
11:16 1,360.08 1,360.08 1,360.08 1,360.08 0.0K
11:17 1,360.33 1,360.33 1,360.33 1,360.33 0.0K
11:18 1,360.37 1,360.37 1,360.37 1,360.37 0.0K
11:19 1,360.22 1,360.22 1,360.22 1,360.22 0.0K
11:20 1,360.59 1,360.59 1,360.59 1,360.59 0.0K
11:21 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
11:22 1,360.41 1,360.41 1,360.41 1,360.41 0.0K
11:23 1,360.46 1,360.46 1,360.46 1,360.46 0.0K
11:24 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
11:25 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
11:26 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
11:27 1,360.27 1,360.27 1,360.27 1,360.27 0.0K
11:28 1,359.98 1,359.98 1,359.98 1,359.98 0.0K
11:29 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
11:30 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
11:31 1,359.93 1,359.93 1,359.93 1,359.93 0.0K
11:32 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
11:33 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
11:34 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
11:35 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
11:37 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
11:38 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
11:39 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
11:40 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
11:41 1,359.92 1,359.92 1,359.92 1,359.92 0.0K
11:42 1,360.09 1,360.09 1,360.09 1,360.09 0.0K
11:43 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
11:44 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
11:45 1,359.22 1,359.22 1,359.22 1,359.22 0.0K
11:46 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
11:47 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
11:49 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
11:50 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
11:51 1,360.01 1,360.01 1,360.01 1,360.01 0.0K
11:52 1,359.31 1,359.31 1,359.31 1,359.31 0.0K
11:53 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
11:54 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
11:55 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
11:56 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
11:57 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
11:58 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
11:59 1,359.80 1,359.80 1,359.80 1,359.80 0.0K
12:01 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
12:02 1,358.98 1,358.98 1,358.98 1,358.98 0.0K
12:03 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
12:04 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
12:05 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:06 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
12:07 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
12:08 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:09 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
12:10 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
12:11 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
12:12 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
12:13 1,359.28 1,359.28 1,359.28 1,359.28 0.0K
12:15 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
12:17 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
12:19 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
12:20 1,358.29 1,358.29 1,358.29 1,358.29 0.0K
12:21 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
12:22 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
12:23 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
12:24 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
12:25 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
12:27 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:28 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
12:29 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:30 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
12:31 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
12:32 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
12:33 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
12:34 1,359.04 1,359.04 1,359.04 1,359.04 0.0K
12:35 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
12:36 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
12:37 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
12:38 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
12:39 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
12:40 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
12:41 1,357.90 1,357.90 1,357.90 1,357.90 0.0K
12:42 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
12:43 1,358.18 1,358.18 1,358.18 1,358.18 0.0K
12:44 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
12:46 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
12:47 1,357.56 1,357.56 1,357.56 1,357.56 0.0K
12:48 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
12:49 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:50 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
12:51 1,357.58 1,357.58 1,357.58 1,357.58 0.0K
12:52 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
12:53 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
12:54 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
12:55 1,358.62 1,358.62 1,358.62 1,358.62 0.0K
12:56 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
12:57 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
12:59 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
13:00 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
13:01 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
13:03 1,359.51 1,359.51 1,359.51 1,359.51 0.0K
13:04 1,358.93 1,358.93 1,358.93 1,358.93 0.0K
13:05 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
13:07 1,358.68 1,358.68 1,358.68 1,358.68 0.0K
13:08 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
13:09 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
13:10 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
13:11 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
13:13 1,358.88 1,358.88 1,358.88 1,358.88 0.0K
13:15 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
13:16 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
13:17 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
13:18 1,359.08 1,359.08 1,359.08 1,359.08 0.0K
13:19 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
13:20 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
13:21 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
13:22 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
13:23 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
13:24 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
13:25 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
13:26 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
13:28 1,359.61 1,359.61 1,359.61 1,359.61 0.0K
13:29 1,359.59 1,359.59 1,359.59 1,359.59 0.0K
13:30 1,359.53 1,359.53 1,359.53 1,359.53 0.0K
13:31 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
13:32 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
13:33 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
13:34 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
13:35 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
13:36 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
13:37 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
13:38 1,359.64 1,359.64 1,359.64 1,359.64 0.0K
13:40 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
13:41 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
13:42 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
13:43 1,360.79 1,360.79 1,360.79 1,360.79 0.0K
13:44 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
13:46 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
13:47 1,359.60 1,359.60 1,359.60 1,359.60 0.0K
13:48 1,360.02 1,360.02 1,360.02 1,360.02 0.0K
13:49 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
13:50 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
13:51 1,360.15 1,360.15 1,360.15 1,360.15 0.0K
13:52 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
13:53 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
13:54 1,360.49 1,360.49 1,360.49 1,360.49 0.0K
13:55 1,360.50 1,360.50 1,360.50 1,360.50 0.0K
13:56 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
13:57 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
13:58 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
13:59 1,360.83 1,360.83 1,360.83 1,360.83 0.0K
14:00 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
14:01 1,361.25 1,361.25 1,361.25 1,361.25 0.0K
14:02 1,361.95 1,361.95 1,361.95 1,361.95 0.0K
14:05 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
14:06 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
14:07 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
14:08 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
14:09 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
14:11 1,362.10 1,362.10 1,362.10 1,362.10 0.0K
14:12 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
14:13 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
14:15 1,362.21 1,362.21 1,362.21 1,362.21 0.0K
14:16 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
14:17 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
14:18 1,362.04 1,362.04 1,362.04 1,362.04 0.0K
14:19 1,362.29 1,362.29 1,362.29 1,362.29 0.0K
14:20 1,362.16 1,362.16 1,362.16 1,362.16 0.0K
14:21 1,361.71 1,361.71 1,361.71 1,361.71 0.0K
14:22 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
14:23 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
14:24 1,361.18 1,361.18 1,361.18 1,361.18 0.0K
14:25 1,361.52 1,361.52 1,361.52 1,361.52 0.0K
14:26 1,362.17 1,362.17 1,362.17 1,362.17 0.0K
14:27 1,362.25 1,362.25 1,362.25 1,362.25 0.0K
14:28 1,362.52 1,362.52 1,362.52 1,362.52 0.0K
14:29 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
14:30 1,363.22 1,363.22 1,363.22 1,363.22 0.0K
14:31 1,362.03 1,362.03 1,362.03 1,362.03 0.0K
14:32 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
14:33 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
14:34 1,362.92 1,362.92 1,362.92 1,362.92 0.0K
14:35 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
14:36 1,362.11 1,362.11 1,362.11 1,362.11 0.0K
14:37 1,361.33 1,361.33 1,361.33 1,361.33 0.0K
14:38 1,361.74 1,361.74 1,361.74 1,361.74 0.0K
14:39 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
14:40 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
14:41 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
14:42 1,361.23 1,361.23 1,361.23 1,361.23 0.0K
14:43 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
14:44 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
14:45 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
14:46 1,360.55 1,360.55 1,360.55 1,360.55 0.0K
14:47 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
14:48 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
14:49 1,360.92 1,360.92 1,360.92 1,360.92 0.0K
14:50 1,360.67 1,360.67 1,360.67 1,360.67 0.0K
14:51 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
14:52 1,360.65 1,360.65 1,360.65 1,360.65 0.0K
14:53 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:55 1,361.45 1,361.45 1,361.45 1,361.45 0.0K
14:56 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
14:57 1,361.42 1,361.42 1,361.42 1,361.42 0.0K
14:59 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
15:00 1,361.58 1,361.58 1,361.58 1,361.58 0.0K
15:01 1,361.31 1,361.31 1,361.31 1,361.31 0.0K
15:02 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
15:03 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
15:04 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
15:05 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
15:06 1,361.89 1,361.89 1,361.89 1,361.89 0.0K
15:07 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
15:08 1,362.09 1,362.09 1,362.09 1,362.09 0.0K
15:09 1,361.85 1,361.85 1,361.85 1,361.85 0.0K
15:10 1,361.65 1,361.65 1,361.65 1,361.65 0.0K
15:11 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
15:12 1,360.94 1,360.94 1,360.94 1,360.94 0.0K
15:13 1,360.54 1,360.54 1,360.54 1,360.54 0.0K
15:14 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
15:15 1,360.84 1,360.84 1,360.84 1,360.84 0.0K
15:16 1,361.08 1,361.08 1,361.08 1,361.08 0.0K
15:17 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
15:18 1,361.37 1,361.37 1,361.37 1,361.37 0.0K
15:19 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
15:20 1,361.13 1,361.13 1,361.13 1,361.13 0.0K
15:21 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
15:22 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
15:23 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
15:24 1,360.29 1,360.29 1,360.29 1,360.29 0.0K
15:25 1,360.38 1,360.38 1,360.38 1,360.38 0.0K
15:26 1,360.14 1,360.14 1,360.14 1,360.14 0.0K
15:27 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
15:28 1,360.78 1,360.78 1,360.78 1,360.78 0.0K
15:31 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
15:32 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
15:33 1,358.17 1,358.17 1,358.17 1,358.17 0.0K
15:34 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
15:35 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
15:36 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
15:37 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
15:38 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
15:39 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
15:40 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
15:41 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
15:42 1,358.82 1,358.82 1,358.82 1,358.82 0.0K
15:43 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
15:44 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
15:45 1,358.97 1,358.97 1,358.97 1,358.97 0.0K
15:46 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
15:47 1,359.05 1,359.05 1,359.05 1,359.05 0.0K
15:48 1,359.01 1,359.01 1,359.01 1,359.01 0.0K
15:49 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
15:50 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
15:51 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
15:52 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
15:53 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
15:54 1,359.44 1,359.44 1,359.44 1,359.44 0.0K
15:55 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
15:56 1,358.86 1,358.86 1,358.86 1,358.86 0.0K
15:57 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
15:58 1,358.59 1,358.59 1,358.59 1,358.59 0.0K
15:59 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
16:00 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
16:01 1,358.43 1,358.43 1,358.43 1,358.43 0.0K
16:02 1,358.66 1,358.66 1,358.66 1,358.66 0.0K
16:03 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
16:04 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
16:05 1,358.49 1,358.49 1,358.49 1,358.49 0.0K
16:06 1,358.46 1,358.46 1,358.46 1,358.46 0.0K
16:07 1,357.68 1,357.68 1,357.68 1,357.68 0.0K
16:08 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
16:09 1,357.64 1,357.64 1,357.64 1,357.64 0.0K
16:10 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
16:11 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:12 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
16:13 1,356.68 1,356.68 1,356.68 1,356.68 0.0K
16:14 1,356.63 1,356.63 1,356.63 1,356.63 0.0K
16:15 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
16:16 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
16:17 1,356.74 1,356.74 1,356.74 1,356.74 0.0K
16:18 1,356.65 1,356.65 1,356.65 1,356.65 0.0K
16:19 1,356.72 1,356.72 1,356.72 1,356.72 0.0K
16:20 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
16:21 1,356.49 1,356.49 1,356.49 1,356.49 0.0K
16:22 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
16:23 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
16:24 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
16:25 1,356.06 1,356.06 1,356.06 1,356.06 0.0K
16:28 1,356.14 1,356.14 1,356.14 1,356.14 0.0K
16:29 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
16:30 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
16:31 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
16:32 1,356.69 1,356.69 1,356.69 1,356.69 0.0K
16:33 1,356.15 1,356.15 1,356.15 1,356.15 0.0K
16:34 1,356.81 1,356.81 1,356.81 1,356.81 0.0K
16:35 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
16:36 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
16:37 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
16:38 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
16:39 1,357.41 1,357.41 1,357.41 1,357.41 0.0K
16:40 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
16:41 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
16:42 1,357.48 1,357.48 1,357.48 1,357.48 0.0K
16:43 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
16:44 1,357.09 1,357.09 1,357.09 1,357.09 0.0K
16:45 1,357.38 1,357.38 1,357.38 1,357.38 0.0K
16:46 1,357.14 1,357.14 1,357.14 1,357.14 0.0K
16:47 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
16:48 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
16:49 1,357.87 1,357.87 1,357.87 1,357.87 0.0K
16:50 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
16:51 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
16:52 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
16:53 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
16:54 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
16:55 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
16:56 1,358.42 1,358.42 1,358.42 1,358.42 0.0K
16:57 1,358.04 1,358.04 1,358.04 1,358.04 0.0K
16:59 1,357.79 1,357.79 1,357.79 1,357.79 0.0K
17:00 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
17:01 1,357.63 1,357.63 1,357.63 1,357.63 0.0K
17:02 1,357.61 1,357.61 1,357.61 1,357.61 0.0K
17:03 1,357.70 1,357.70 1,357.70 1,357.70 0.0K
17:04 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
17:05 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
17:06 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
17:07 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
17:08 1,357.69 1,357.69 1,357.69 1,357.69 0.0K
17:09 1,358.09 1,358.09 1,358.09 1,358.09 0.0K
17:10 1,358.78 1,358.78 1,358.78 1,358.78 0.0K
17:11 1,359.33 1,359.33 1,359.33 1,359.33 0.0K
17:12 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
17:13 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
17:15 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
17:16 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
17:17 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
17:18 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
17:19 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
17:20 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
17:21 1,359.06 1,359.06 1,359.06 1,359.06 0.0K
17:22 1,359.24 1,359.24 1,359.24 1,359.24 0.0K
17:23 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
17:24 1,359.47 1,359.47 1,359.47 1,359.47 0.0K
17:25 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
17:30 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available