OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,617.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,392.35 2,392.41 2,392.23 2,392.23 0.0K
09:01 2,392.23 2,392.28 2,391.95 2,391.97 0.0K
09:02 2,391.97 2,392.22 2,391.95 2,392.22 0.0K
09:03 2,392.21 2,392.66 2,392.21 2,392.66 0.0K
09:04 2,392.70 2,392.96 2,392.70 2,392.96 0.0K
09:05 2,392.97 2,393.26 2,392.97 2,393.26 0.0K
09:06 2,393.27 2,393.27 2,393.20 2,393.21 0.0K
09:07 2,393.21 2,393.27 2,393.21 2,393.27 0.0K
09:08 2,393.22 2,393.28 2,393.22 2,393.28 0.0K
09:09 2,393.29 2,393.29 2,393.12 2,393.12 0.0K
09:10 2,393.11 2,393.11 2,393.02 2,393.03 0.0K
09:11 2,393.02 2,393.02 2,392.89 2,392.89 0.0K
09:12 2,392.89 2,392.89 2,392.87 2,392.87 0.0K
09:13 2,392.88 2,392.88 2,392.86 2,392.86 0.0K
09:14 2,392.86 2,392.88 2,392.85 2,392.88 0.0K
09:15 2,392.89 2,392.89 2,392.85 2,392.87 0.0K
09:16 2,392.87 2,392.88 2,392.86 2,392.86 0.0K
09:17 2,392.86 2,392.86 2,392.85 2,392.86 0.0K
09:18 2,392.86 2,392.87 2,392.86 2,392.87 0.0K
09:19 2,392.87 2,392.88 2,392.86 2,392.86 0.0K
09:20 2,392.86 2,392.86 2,392.83 2,392.83 0.0K
09:21 2,392.83 2,392.83 2,392.78 2,392.78 0.0K
09:22 2,392.78 2,392.78 2,392.73 2,392.73 0.0K
09:23 2,392.75 2,392.75 2,392.72 2,392.72 0.0K
09:24 2,392.72 2,392.73 2,392.72 2,392.73 0.0K
09:25 2,392.73 2,392.73 2,392.72 2,392.72 0.0K
09:26 2,392.72 2,392.72 2,392.70 2,392.70 0.0K
09:27 2,392.70 2,392.70 2,392.66 2,392.66 0.0K
09:28 2,392.66 2,392.66 2,392.62 2,392.62 0.0K
09:29 2,392.63 2,392.63 2,392.61 2,392.62 0.0K
09:30 2,392.58 2,392.60 2,392.55 2,392.55 0.0K
09:31 2,392.54 2,392.54 2,392.41 2,392.41 0.0K
09:32 2,392.40 2,392.40 2,392.31 2,392.31 0.0K
09:33 2,392.30 2,392.30 2,392.15 2,392.15 0.0K
09:34 2,392.15 2,392.15 2,392.07 2,392.08 0.0K
09:35 2,392.08 2,392.08 2,392.04 2,392.04 0.0K
09:36 2,392.04 2,392.04 2,391.95 2,391.95 0.0K
09:37 2,391.95 2,391.95 2,391.78 2,391.78 0.0K
09:38 2,391.77 2,391.78 2,391.74 2,391.74 0.0K
09:39 2,391.74 2,391.74 2,391.68 2,391.68 0.0K
09:40 2,391.68 2,391.68 2,391.54 2,391.54 0.0K
09:41 2,391.54 2,391.54 2,391.50 2,391.50 0.0K
09:42 2,391.46 2,391.46 2,391.41 2,391.41 0.0K
09:43 2,391.40 2,391.40 2,391.27 2,391.28 0.0K
09:44 2,391.28 2,391.28 2,391.25 2,391.25 0.0K
09:45 2,391.24 2,391.24 2,391.14 2,391.14 0.0K
09:46 2,391.14 2,391.14 2,391.08 2,391.08 0.0K
09:47 2,391.07 2,391.07 2,391.01 2,391.01 0.0K
09:48 2,391.01 2,391.01 2,390.98 2,390.98 0.0K
09:49 2,390.98 2,390.98 2,390.96 2,390.96 0.0K
09:50 2,390.96 2,390.96 2,390.86 2,390.86 0.0K
09:51 2,390.84 2,390.84 2,390.78 2,390.78 0.0K
09:52 2,390.78 2,390.78 2,390.73 2,390.73 0.0K
09:53 2,390.73 2,390.73 2,390.63 2,390.63 0.0K
09:54 2,390.62 2,390.62 2,390.42 2,390.42 0.0K
09:55 2,390.41 2,390.41 2,390.33 2,390.33 0.0K
09:56 2,390.33 2,390.33 2,390.29 2,390.29 0.0K
09:57 2,390.28 2,390.28 2,390.14 2,390.14 0.0K
09:58 2,390.10 2,390.10 2,389.98 2,389.98 0.0K
09:59 2,389.98 2,389.98 2,389.80 2,389.80 0.0K
10:00 2,389.78 2,389.78 2,389.63 2,389.63 0.0K
10:01 2,389.61 2,389.61 2,389.36 2,389.36 0.0K
10:02 2,389.35 2,389.35 2,389.25 2,389.25 0.0K
10:03 2,389.25 2,389.25 2,389.12 2,389.12 0.0K
10:04 2,389.11 2,389.11 2,389.02 2,389.02 0.0K
10:05 2,388.95 2,388.95 2,388.88 2,388.88 0.0K
10:06 2,388.88 2,388.88 2,388.83 2,388.83 0.0K
10:07 2,388.83 2,388.83 2,388.79 2,388.79 0.0K
10:08 2,388.79 2,388.79 2,388.70 2,388.70 0.0K
10:09 2,388.70 2,388.70 2,388.66 2,388.66 0.0K
10:10 2,388.66 2,388.66 2,388.54 2,388.54 0.0K
10:11 2,388.54 2,388.54 2,388.52 2,388.52 0.0K
10:12 2,388.53 2,388.56 2,388.50 2,388.56 0.0K
10:13 2,388.56 2,388.56 2,388.54 2,388.54 0.0K
10:14 2,388.55 2,388.55 2,388.52 2,388.52 0.0K
10:15 2,388.52 2,388.52 2,388.46 2,388.46 0.0K
10:16 2,388.46 2,388.46 2,388.43 2,388.43 0.0K
10:17 2,388.42 2,388.42 2,388.31 2,388.31 0.0K
10:18 2,388.31 2,388.31 2,388.28 2,388.28 0.0K
10:19 2,388.27 2,388.27 2,388.21 2,388.21 0.0K
10:20 2,388.20 2,388.20 2,388.09 2,388.09 0.0K
10:21 2,388.09 2,388.09 2,388.07 2,388.07 0.0K
10:22 2,388.06 2,388.06 2,388.00 2,388.00 0.0K
10:23 2,387.99 2,387.99 2,387.91 2,387.91 0.0K
10:24 2,387.91 2,387.91 2,387.91 2,387.91 0.0K
10:25 2,387.91 2,387.91 2,387.86 2,387.86 0.0K
10:26 2,387.86 2,387.86 2,387.83 2,387.84 0.0K
10:27 2,387.84 2,387.84 2,387.81 2,387.81 0.0K
10:28 2,387.81 2,387.81 2,387.80 2,387.80 0.0K
10:29 2,387.80 2,387.80 2,387.79 2,387.79 0.0K
10:30 2,387.79 2,387.79 2,387.76 2,387.76 0.0K
10:31 2,387.75 2,387.75 2,387.73 2,387.73 0.0K
10:32 2,387.73 2,387.73 2,387.71 2,387.71 0.0K
10:33 2,387.71 2,387.71 2,387.71 2,387.71 0.0K
10:34 2,387.71 2,387.71 2,387.66 2,387.66 0.0K
10:35 2,387.66 2,387.66 2,387.61 2,387.61 0.0K
10:36 2,387.60 2,387.60 2,387.49 2,387.49 0.0K
10:37 2,387.49 2,387.49 2,387.45 2,387.45 0.0K
10:38 2,387.45 2,387.45 2,387.44 2,387.44 0.0K
10:39 2,387.43 2,387.43 2,387.33 2,387.33 0.0K
10:40 2,387.33 2,387.33 2,387.31 2,387.31 0.0K
10:41 2,387.31 2,387.31 2,387.28 2,387.28 0.0K
10:42 2,387.28 2,387.28 2,387.19 2,387.19 0.0K
10:43 2,387.19 2,387.19 2,387.16 2,387.16 0.0K
10:44 2,387.16 2,387.16 2,387.10 2,387.10 0.0K
10:45 2,387.10 2,387.10 2,387.08 2,387.08 0.0K
10:46 2,387.08 2,387.09 2,387.01 2,387.01 0.0K
10:47 2,387.01 2,387.01 2,386.95 2,386.95 0.0K
10:48 2,386.95 2,386.95 2,386.93 2,386.93 0.0K
10:49 2,386.93 2,386.93 2,386.89 2,386.89 0.0K
10:50 2,386.89 2,386.89 2,386.88 2,386.88 0.0K
10:51 2,386.88 2,386.88 2,386.85 2,386.85 0.0K
10:52 2,386.85 2,386.85 2,386.84 2,386.84 0.0K
10:53 2,386.84 2,386.84 2,386.84 2,386.84 0.0K
10:54 2,386.84 2,386.84 2,386.83 2,386.83 0.0K
10:55 2,386.83 2,386.84 2,386.82 2,386.84 0.0K
10:56 2,386.83 2,386.84 2,386.82 2,386.82 0.0K
10:57 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
10:58 2,386.82 2,386.85 2,386.82 2,386.85 0.0K
10:59 2,386.85 2,386.85 2,386.85 2,386.85 0.0K
11:00 2,386.85 2,386.86 2,386.85 2,386.86 0.0K
11:01 2,386.86 2,386.86 2,386.85 2,386.86 0.0K
11:02 2,386.86 2,386.86 2,386.85 2,386.86 0.0K
11:03 2,386.86 2,386.86 2,386.86 2,386.86 0.0K
11:04 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
11:05 2,386.89 2,386.90 2,386.89 2,386.90 0.0K
11:06 2,386.90 2,386.91 2,386.90 2,386.90 0.0K
11:07 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
11:08 2,386.90 2,386.90 2,386.90 2,386.90 0.0K
11:09 2,386.90 2,386.94 2,386.90 2,386.94 0.0K
11:10 2,386.94 2,386.99 2,386.94 2,386.99 0.0K
11:11 2,386.99 2,386.99 2,386.99 2,386.99 0.0K
11:12 2,386.99 2,387.01 2,386.99 2,387.01 0.0K
11:13 2,387.01 2,387.03 2,387.01 2,387.03 0.0K
11:14 2,387.03 2,387.03 2,387.03 2,387.03 0.0K
11:15 2,387.03 2,387.04 2,387.02 2,387.04 0.0K
11:16 2,387.04 2,387.05 2,387.04 2,387.04 0.0K
11:17 2,387.04 2,387.06 2,387.04 2,387.06 0.0K
11:18 2,387.06 2,387.06 2,387.06 2,387.06 0.0K
11:19 2,387.06 2,387.07 2,387.06 2,387.07 0.0K
11:20 2,387.07 2,387.09 2,387.07 2,387.09 0.0K
11:21 2,387.09 2,387.11 2,387.09 2,387.11 0.0K
11:22 2,387.11 2,387.11 2,387.11 2,387.11 0.0K
11:23 2,387.11 2,387.13 2,387.11 2,387.13 0.0K
11:24 2,387.13 2,387.14 2,387.13 2,387.14 0.0K
11:25 2,387.14 2,387.15 2,387.14 2,387.15 0.0K
11:26 2,387.15 2,387.17 2,387.15 2,387.17 0.0K
11:27 2,387.17 2,387.18 2,387.17 2,387.18 0.0K
11:28 2,387.18 2,387.18 2,387.18 2,387.18 0.0K
11:29 2,387.18 2,387.18 2,387.17 2,387.17 0.0K
11:30 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:31 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:32 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:33 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:34 2,387.17 2,387.17 2,387.15 2,387.16 0.0K
11:35 2,387.16 2,387.16 2,387.14 2,387.14 0.0K
11:36 2,387.13 2,387.13 2,387.13 2,387.13 0.0K
11:37 2,387.13 2,387.14 2,387.12 2,387.12 0.0K
11:38 2,387.12 2,387.12 2,387.12 2,387.12 0.0K
11:39 2,387.12 2,387.12 2,387.09 2,387.09 0.0K
11:40 2,387.09 2,387.09 2,387.08 2,387.08 0.0K
11:41 2,387.08 2,387.09 2,387.08 2,387.08 0.0K
11:42 2,387.08 2,387.08 2,387.07 2,387.07 0.0K
11:43 2,387.07 2,387.07 2,387.05 2,387.05 0.0K
11:44 2,387.05 2,387.05 2,387.05 2,387.05 0.0K
11:45 2,387.05 2,387.05 2,387.04 2,387.04 0.0K
11:46 2,387.04 2,387.04 2,387.03 2,387.03 0.0K
11:47 2,387.03 2,387.03 2,387.02 2,387.02 0.0K
11:48 2,387.02 2,387.02 2,387.00 2,387.00 0.0K
11:49 2,387.00 2,387.00 2,386.99 2,386.99 0.0K
11:50 2,386.99 2,386.99 2,386.97 2,386.97 0.0K
11:51 2,386.97 2,386.97 2,386.96 2,386.96 0.0K
11:52 2,386.96 2,386.96 2,386.94 2,386.94 0.0K
11:53 2,386.95 2,386.95 2,386.91 2,386.91 0.0K
11:54 2,386.90 2,386.90 2,386.89 2,386.89 0.0K
11:55 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
11:56 2,386.89 2,386.89 2,386.89 2,386.89 0.0K
11:57 2,386.89 2,386.89 2,386.88 2,386.88 0.0K
11:58 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
11:59 2,386.88 2,386.88 2,386.88 2,386.88 0.0K
12:00 2,386.87 2,386.87 2,386.83 2,386.83 0.0K
12:01 2,386.83 2,386.83 2,386.82 2,386.82 0.0K
12:02 2,386.82 2,386.82 2,386.82 2,386.82 0.0K
12:03 2,386.81 2,386.81 2,386.81 2,386.81 0.0K
12:04 2,386.81 2,386.81 2,386.79 2,386.79 0.0K
12:05 2,386.79 2,386.79 2,386.76 2,386.76 0.0K
12:06 2,386.76 2,386.76 2,386.75 2,386.75 0.0K
12:07 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
12:08 2,386.75 2,386.75 2,386.75 2,386.75 0.0K
12:09 2,386.74 2,386.74 2,386.74 2,386.74 0.0K
12:10 2,386.74 2,386.74 2,386.72 2,386.72 0.0K
12:11 2,386.72 2,386.72 2,386.72 2,386.72 0.0K
12:12 2,386.72 2,386.72 2,386.67 2,386.67 0.0K
12:13 2,386.67 2,386.67 2,386.66 2,386.66 0.0K
12:14 2,386.66 2,386.66 2,386.66 2,386.66 0.0K
12:15 2,386.66 2,386.66 2,386.63 2,386.63 0.0K
12:16 2,386.63 2,386.63 2,386.62 2,386.62 0.0K
12:17 2,386.62 2,386.62 2,386.59 2,386.59 0.0K
12:18 2,386.59 2,386.59 2,386.58 2,386.58 0.0K
12:19 2,386.58 2,386.58 2,386.57 2,386.57 0.0K
12:20 2,386.57 2,386.57 2,386.56 2,386.56 0.0K
12:21 2,386.56 2,386.56 2,386.55 2,386.55 0.0K
12:22 2,386.55 2,386.55 2,386.54 2,386.54 0.0K
12:23 2,386.54 2,386.54 2,386.52 2,386.52 0.0K
12:24 2,386.52 2,386.52 2,386.46 2,386.46 0.0K
12:25 2,386.46 2,386.46 2,386.46 2,386.46 0.0K
12:26 2,386.45 2,386.45 2,386.43 2,386.43 0.0K
12:27 2,386.43 2,386.43 2,386.39 2,386.39 0.0K
12:28 2,386.39 2,386.39 2,386.28 2,386.28 0.0K
12:29 2,386.28 2,386.28 2,386.15 2,386.15 0.0K
12:30 2,386.15 2,386.15 2,386.11 2,386.11 0.0K
12:31 2,386.11 2,386.11 2,386.10 2,386.11 0.0K
12:32 2,386.11 2,386.11 2,386.10 2,386.10 0.0K
12:33 2,386.10 2,386.10 2,386.06 2,386.06 0.0K
12:34 2,386.06 2,386.06 2,386.06 2,386.06 0.0K
12:35 2,386.06 2,386.06 2,386.05 2,386.05 0.0K
12:36 2,386.05 2,386.05 2,386.05 2,386.05 0.0K
12:37 2,386.04 2,386.04 2,386.03 2,386.03 0.0K
12:38 2,386.03 2,386.03 2,386.02 2,386.02 0.0K
12:39 2,386.02 2,386.02 2,386.02 2,386.02 0.0K
12:40 2,386.02 2,386.02 2,386.01 2,386.01 0.0K
12:41 2,386.01 2,386.01 2,386.01 2,386.01 0.0K
12:42 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
12:43 2,386.00 2,386.00 2,385.99 2,385.99 0.0K
12:44 2,385.99 2,385.99 2,385.98 2,385.98 0.0K
12:45 2,385.98 2,385.98 2,385.98 2,385.98 0.0K
12:46 2,385.98 2,385.98 2,385.97 2,385.97 0.0K
12:47 2,385.97 2,385.97 2,385.97 2,385.97 0.0K
12:48 2,385.97 2,385.97 2,385.96 2,385.96 0.0K
12:49 2,385.96 2,385.96 2,385.96 2,385.96 0.0K
12:50 2,385.96 2,385.96 2,385.95 2,385.95 0.0K
12:51 2,385.95 2,385.95 2,385.94 2,385.94 0.0K
12:52 2,385.94 2,385.94 2,385.93 2,385.93 0.0K
12:53 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
12:54 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
12:55 2,385.93 2,385.94 2,385.93 2,385.94 0.0K
12:56 2,385.94 2,385.94 2,385.93 2,385.93 0.0K
12:57 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
12:58 2,385.93 2,385.93 2,385.92 2,385.92 0.0K
12:59 2,385.92 2,385.93 2,385.92 2,385.92 0.0K
13:00 2,385.92 2,385.92 2,385.91 2,385.91 0.0K
13:01 2,385.91 2,385.91 2,385.91 2,385.91 0.0K
13:02 2,385.91 2,385.91 2,385.91 2,385.91 0.0K
13:03 2,385.91 2,385.91 2,385.90 2,385.90 0.0K
13:04 2,385.90 2,385.90 2,385.90 2,385.90 0.0K
13:05 2,385.90 2,385.90 2,385.86 2,385.86 0.0K
13:06 2,385.86 2,385.86 2,385.84 2,385.84 0.0K
13:07 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
13:08 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
13:09 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
13:10 2,385.84 2,385.84 2,385.84 2,385.84 0.0K
13:11 2,385.84 2,385.84 2,385.82 2,385.82 0.0K
13:12 2,385.81 2,385.81 2,385.80 2,385.80 0.0K
13:13 2,385.80 2,385.80 2,385.80 2,385.80 0.0K
13:14 2,385.80 2,385.80 2,385.78 2,385.78 0.0K
13:15 2,385.78 2,385.78 2,385.78 2,385.78 0.0K
13:16 2,385.78 2,385.78 2,385.78 2,385.78 0.0K
13:17 2,385.78 2,385.78 2,385.77 2,385.77 0.0K
13:18 2,385.77 2,385.77 2,385.75 2,385.75 0.0K
13:19 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
13:20 2,385.75 2,385.75 2,385.75 2,385.75 0.0K
13:21 2,385.75 2,385.75 2,385.74 2,385.74 0.0K
13:22 2,385.74 2,385.74 2,385.74 2,385.74 0.0K
13:23 2,385.74 2,385.74 2,385.73 2,385.73 0.0K
13:24 2,385.72 2,385.72 2,385.71 2,385.71 0.0K
13:25 2,385.71 2,385.71 2,385.66 2,385.66 0.0K
13:26 2,385.66 2,385.66 2,385.65 2,385.65 0.0K
13:27 2,385.65 2,385.65 2,385.64 2,385.64 0.0K
13:28 2,385.64 2,385.64 2,385.63 2,385.63 0.0K
13:29 2,385.63 2,385.63 2,385.62 2,385.62 0.0K
13:30 2,385.62 2,385.62 2,385.57 2,385.57 0.0K
13:31 2,385.57 2,385.57 2,385.55 2,385.55 0.0K
13:32 2,385.55 2,385.55 2,385.55 2,385.55 0.0K
13:33 2,385.55 2,385.55 2,385.54 2,385.54 0.0K
13:34 2,385.54 2,385.54 2,385.54 2,385.54 0.0K
13:35 2,385.54 2,385.54 2,385.50 2,385.50 0.0K
13:36 2,385.50 2,385.50 2,385.49 2,385.49 0.0K
13:37 2,385.49 2,385.49 2,385.49 2,385.49 0.0K
13:38 2,385.47 2,385.47 2,385.47 2,385.47 0.0K
13:39 2,385.47 2,385.47 2,385.46 2,385.46 0.0K
13:40 2,385.46 2,385.46 2,385.46 2,385.46 0.0K
13:41 2,385.46 2,385.46 2,385.46 2,385.46 0.0K
13:42 2,385.46 2,385.46 2,385.44 2,385.44 0.0K
13:43 2,385.44 2,385.45 2,385.44 2,385.44 0.0K
13:44 2,385.44 2,385.45 2,385.44 2,385.45 0.0K
13:45 2,385.45 2,385.45 2,385.45 2,385.45 0.0K
13:46 2,385.45 2,385.46 2,385.45 2,385.46 0.0K
13:47 2,385.46 2,385.46 2,385.45 2,385.45 0.0K
13:48 2,385.45 2,385.45 2,385.44 2,385.44 0.0K
13:49 2,385.44 2,385.44 2,385.44 2,385.44 0.0K
13:50 2,385.44 2,385.44 2,385.39 2,385.39 0.0K
13:51 2,385.39 2,385.39 2,385.38 2,385.38 0.0K
13:52 2,385.38 2,385.38 2,385.36 2,385.36 0.0K
13:53 2,385.36 2,385.36 2,385.34 2,385.34 0.0K
13:54 2,385.34 2,385.34 2,385.33 2,385.33 0.0K
13:55 2,385.33 2,385.33 2,385.31 2,385.31 0.0K
13:56 2,385.31 2,385.31 2,385.28 2,385.28 0.0K
13:57 2,385.28 2,385.28 2,385.25 2,385.25 0.0K
13:58 2,385.25 2,385.25 2,385.22 2,385.22 0.0K
13:59 2,385.22 2,385.22 2,385.20 2,385.20 0.0K
14:00 2,385.19 2,385.20 2,385.16 2,385.16 0.0K
14:01 2,385.15 2,385.15 2,385.13 2,385.13 0.0K
14:02 2,385.13 2,385.14 2,385.13 2,385.13 0.0K
14:03 2,385.13 2,385.13 2,385.12 2,385.13 0.0K
14:04 2,385.13 2,385.13 2,385.12 2,385.12 0.0K
14:05 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
14:06 2,385.12 2,385.12 2,385.11 2,385.11 0.0K
14:07 2,385.11 2,385.12 2,385.11 2,385.11 0.0K
14:08 2,385.11 2,385.11 2,385.11 2,385.11 0.0K
14:09 2,385.11 2,385.12 2,385.11 2,385.12 0.0K
14:10 2,385.12 2,385.12 2,385.11 2,385.11 0.0K
14:11 2,385.11 2,385.12 2,385.11 2,385.11 0.0K
14:12 2,385.10 2,385.11 2,385.10 2,385.11 0.0K
14:13 2,385.11 2,385.11 2,385.10 2,385.11 0.0K
14:14 2,385.11 2,385.12 2,385.11 2,385.12 0.0K
14:15 2,385.12 2,385.12 2,385.11 2,385.12 0.0K
14:16 2,385.11 2,385.12 2,385.11 2,385.11 0.0K
14:17 2,385.12 2,385.12 2,385.11 2,385.12 0.0K
14:18 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
14:19 2,385.12 2,385.12 2,385.11 2,385.12 0.0K
14:20 2,385.13 2,385.13 2,385.12 2,385.12 0.0K
14:21 2,385.12 2,385.13 2,385.12 2,385.13 0.0K
14:22 2,385.13 2,385.13 2,385.11 2,385.11 0.0K
14:23 2,385.11 2,385.11 2,385.10 2,385.11 0.0K
14:24 2,385.11 2,385.11 2,385.10 2,385.10 0.0K
14:25 2,385.09 2,385.10 2,385.09 2,385.09 0.0K
14:26 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:27 2,385.09 2,385.09 2,385.08 2,385.08 0.0K
14:28 2,385.08 2,385.08 2,385.07 2,385.07 0.0K
14:29 2,385.07 2,385.08 2,385.07 2,385.07 0.0K
14:30 2,385.07 2,385.07 2,385.06 2,385.06 0.0K
14:31 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
14:32 2,385.06 2,385.07 2,385.06 2,385.07 0.0K
14:33 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
14:34 2,385.07 2,385.07 2,385.07 2,385.07 0.0K
14:35 2,385.08 2,385.08 2,385.08 2,385.08 0.0K
14:36 2,385.08 2,385.10 2,385.08 2,385.10 0.0K
14:37 2,385.10 2,385.11 2,385.10 2,385.11 0.0K
14:38 2,385.11 2,385.13 2,385.11 2,385.13 0.0K
14:39 2,385.13 2,385.14 2,385.13 2,385.13 0.0K
14:40 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
14:41 2,385.13 2,385.13 2,385.13 2,385.13 0.0K
14:42 2,385.13 2,385.13 2,385.11 2,385.11 0.0K
14:43 2,385.11 2,385.11 2,385.10 2,385.10 0.0K
14:44 2,385.10 2,385.11 2,385.10 2,385.10 0.0K
14:45 2,385.10 2,385.11 2,385.10 2,385.11 0.0K
14:46 2,385.11 2,385.11 2,385.10 2,385.10 0.0K
14:47 2,385.10 2,385.10 2,385.09 2,385.09 0.0K
14:48 2,385.10 2,385.10 2,385.09 2,385.10 0.0K
14:49 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
14:50 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
14:51 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
14:52 2,385.10 2,385.10 2,385.09 2,385.09 0.0K
14:53 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:54 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:55 2,385.09 2,385.10 2,385.09 2,385.10 0.0K
14:56 2,385.10 2,385.10 2,385.10 2,385.10 0.0K
14:57 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:58 2,385.09 2,385.09 2,385.09 2,385.09 0.0K
14:59 2,385.09 2,385.09 2,385.06 2,385.06 0.0K
15:00 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
15:01 2,385.06 2,385.06 2,385.06 2,385.06 0.0K
15:02 2,385.06 2,385.09 2,385.06 2,385.09 0.0K
15:03 2,385.09 2,385.10 2,385.09 2,385.10 0.0K
15:04 2,385.10 2,385.11 2,385.10 2,385.11 0.0K
15:05 2,385.11 2,385.11 2,385.11 2,385.11 0.0K
15:06 2,385.11 2,385.12 2,385.11 2,385.12 0.0K
15:07 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
15:08 2,385.12 2,385.12 2,385.12 2,385.12 0.0K
15:09 2,385.13 2,385.14 2,385.13 2,385.14 0.0K
15:10 2,385.13 2,385.14 2,385.13 2,385.14 0.0K
15:11 2,385.14 2,385.14 2,385.14 2,385.14 0.0K
15:12 2,385.14 2,385.16 2,385.14 2,385.15 0.0K
15:13 2,385.15 2,385.16 2,385.15 2,385.16 0.0K
15:14 2,385.16 2,385.16 2,385.16 2,385.16 0.0K
15:15 2,385.16 2,385.17 2,385.16 2,385.17 0.0K
15:16 2,385.17 2,385.17 2,385.17 2,385.17 0.0K
15:17 2,385.17 2,385.18 2,385.17 2,385.18 0.0K
15:18 2,385.18 2,385.18 2,385.17 2,385.17 0.0K
15:19 2,385.17 2,385.18 2,385.17 2,385.18 0.0K
15:20 2,385.18 2,385.19 2,385.18 2,385.19 0.0K
15:21 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
15:22 2,385.18 2,385.18 2,385.17 2,385.18 0.0K
15:23 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
15:24 2,385.18 2,385.18 2,385.18 2,385.18 0.0K
15:25 2,385.18 2,385.19 2,385.18 2,385.18 0.0K
15:26 2,385.18 2,385.19 2,385.17 2,385.17 0.0K
15:27 2,385.17 2,385.17 2,385.17 2,385.17 0.0K
15:28 2,385.17 2,385.17 2,385.17 2,385.17 0.0K
15:29 2,385.17 2,385.18 2,385.17 2,385.18 0.0K
15:30 2,385.17 2,385.17 2,385.15 2,385.15 0.0K
15:31 2,385.14 2,385.14 2,385.11 2,385.12 0.0K
15:32 2,385.12 2,385.12 2,385.10 2,385.10 0.0K
15:33 2,385.10 2,385.10 2,385.08 2,385.08 0.0K
15:34 2,385.08 2,385.08 2,385.07 2,385.07 0.0K
15:35 2,385.07 2,385.07 2,385.06 2,385.06 0.0K
15:36 2,385.06 2,385.06 2,385.05 2,385.05 0.0K
15:37 2,385.05 2,385.05 2,385.04 2,385.04 0.0K
15:38 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
15:39 2,385.04 2,385.04 2,385.03 2,385.03 0.0K
15:40 2,385.03 2,385.04 2,385.03 2,385.03 0.0K
15:41 2,385.03 2,385.03 2,385.03 2,385.03 0.0K
15:42 2,385.03 2,385.04 2,385.03 2,385.04 0.0K
15:43 2,385.04 2,385.04 2,385.04 2,385.04 0.0K
15:44 2,385.04 2,385.05 2,385.04 2,385.05 0.0K
15:45 2,385.05 2,385.05 2,385.02 2,385.02 0.0K
15:46 2,385.02 2,385.03 2,385.02 2,385.02 0.0K
15:47 2,385.02 2,385.03 2,385.02 2,385.03 0.0K
15:48 2,385.02 2,385.02 2,385.01 2,385.01 0.0K
15:49 2,385.01 2,385.01 2,385.00 2,385.01 0.0K
15:50 2,385.01 2,385.01 2,385.00 2,385.01 0.0K
15:51 2,385.01 2,385.01 2,384.99 2,385.00 0.0K
15:52 2,385.00 2,385.00 2,384.99 2,384.99 0.0K
15:53 2,384.99 2,384.99 2,384.97 2,384.97 0.0K
15:54 2,384.97 2,384.97 2,384.96 2,384.96 0.0K
15:55 2,384.96 2,384.96 2,384.94 2,384.94 0.0K
15:56 2,384.94 2,384.94 2,384.93 2,384.93 0.0K
15:57 2,384.93 2,384.93 2,384.92 2,384.92 0.0K
15:58 2,384.92 2,384.92 2,384.91 2,384.91 0.0K
15:59 2,384.91 2,384.91 2,384.89 2,384.89 0.0K
16:00 2,384.87 2,384.87 2,384.85 2,384.86 0.0K
16:01 2,384.86 2,384.86 2,384.85 2,384.85 0.0K
16:02 2,384.85 2,384.87 2,384.85 2,384.87 0.0K
16:03 2,384.87 2,384.87 2,384.87 2,384.87 0.0K
16:04 2,384.87 2,384.89 2,384.87 2,384.89 0.0K
16:05 2,384.89 2,384.89 2,384.89 2,384.89 0.0K
16:06 2,384.89 2,384.90 2,384.89 2,384.90 0.0K
16:07 2,384.90 2,384.90 2,384.90 2,384.90 0.0K
16:08 2,384.90 2,384.93 2,384.90 2,384.93 0.0K
16:09 2,384.94 2,384.95 2,384.94 2,384.95 0.0K
16:10 2,384.95 2,385.00 2,384.95 2,385.00 0.0K
16:11 2,385.00 2,385.01 2,385.00 2,385.01 0.0K
16:12 2,385.01 2,385.05 2,385.01 2,385.05 0.0K
16:13 2,385.05 2,385.08 2,385.05 2,385.08 0.0K
16:14 2,385.09 2,385.11 2,385.09 2,385.11 0.0K
16:15 2,385.11 2,385.13 2,385.10 2,385.13 0.0K
16:16 2,385.13 2,385.15 2,385.13 2,385.15 0.0K
16:17 2,385.15 2,385.19 2,385.15 2,385.19 0.0K
16:18 2,385.19 2,385.22 2,385.19 2,385.22 0.0K
16:19 2,385.22 2,385.24 2,385.22 2,385.24 0.0K
16:20 2,385.24 2,385.25 2,385.24 2,385.25 0.0K
16:21 2,385.25 2,385.32 2,385.25 2,385.32 0.0K
16:22 2,385.33 2,385.33 2,385.33 2,385.33 0.0K
16:23 2,385.34 2,385.36 2,385.34 2,385.36 0.0K
16:24 2,385.36 2,385.37 2,385.36 2,385.37 0.0K
16:25 2,385.37 2,385.42 2,385.37 2,385.42 0.0K
16:26 2,385.42 2,385.45 2,385.42 2,385.45 0.0K
16:27 2,385.46 2,385.50 2,385.46 2,385.50 0.0K
16:28 2,385.51 2,385.52 2,385.51 2,385.52 0.0K
16:29 2,385.52 2,385.54 2,385.52 2,385.54 0.0K
16:30 2,385.54 2,385.55 2,385.54 2,385.55 0.0K
16:31 2,385.55 2,385.56 2,385.55 2,385.56 0.0K
16:32 2,385.56 2,385.60 2,385.56 2,385.60 0.0K
16:33 2,385.62 2,385.67 2,385.62 2,385.67 0.0K
16:34 2,385.67 2,385.71 2,385.67 2,385.71 0.0K
16:35 2,385.71 2,385.74 2,385.71 2,385.74 0.0K
16:36 2,385.74 2,385.78 2,385.74 2,385.78 0.0K
16:37 2,385.78 2,385.81 2,385.78 2,385.81 0.0K
16:38 2,385.81 2,385.82 2,385.81 2,385.82 0.0K
16:39 2,385.82 2,385.86 2,385.82 2,385.86 0.0K
16:40 2,385.86 2,385.90 2,385.86 2,385.90 0.0K
16:41 2,385.90 2,385.95 2,385.90 2,385.95 0.0K
16:42 2,385.95 2,385.98 2,385.95 2,385.98 0.0K
16:43 2,385.98 2,386.05 2,385.98 2,386.05 0.0K
16:44 2,386.05 2,386.07 2,386.05 2,386.07 0.0K
16:45 2,386.07 2,386.10 2,386.07 2,386.10 0.0K
16:46 2,386.10 2,386.12 2,386.10 2,386.12 0.0K
16:47 2,386.12 2,386.15 2,386.12 2,386.15 0.0K
16:48 2,386.16 2,386.19 2,386.16 2,386.19 0.0K
16:49 2,386.19 2,386.25 2,386.19 2,386.25 0.0K
16:50 2,386.26 2,386.30 2,386.26 2,386.30 0.0K
16:51 2,386.30 2,386.33 2,386.30 2,386.33 0.0K
16:52 2,386.33 2,386.36 2,386.33 2,386.36 0.0K
16:53 2,386.37 2,386.40 2,386.37 2,386.40 0.0K
16:54 2,386.40 2,386.42 2,386.40 2,386.42 0.0K
16:55 2,386.42 2,386.46 2,386.42 2,386.46 0.0K
16:56 2,386.46 2,386.50 2,386.46 2,386.50 0.0K
16:57 2,386.50 2,386.52 2,386.50 2,386.52 0.0K
16:58 2,386.52 2,386.57 2,386.52 2,386.57 0.0K
16:59 2,386.57 2,386.59 2,386.57 2,386.59 0.0K
17:00 2,386.60 2,386.63 2,386.60 2,386.63 0.0K
17:01 2,386.63 2,386.65 2,386.63 2,386.65 0.0K
17:02 2,386.66 2,386.68 2,386.66 2,386.68 0.0K
17:03 2,386.68 2,386.71 2,386.68 2,386.71 0.0K
17:04 2,386.71 2,386.73 2,386.71 2,386.73 0.0K
17:05 2,386.73 2,386.76 2,386.73 2,386.76 0.0K
17:06 2,386.76 2,386.79 2,386.76 2,386.79 0.0K
17:07 2,386.80 2,386.82 2,386.80 2,386.82 0.0K
17:08 2,386.82 2,386.84 2,386.82 2,386.84 0.0K
17:09 2,386.84 2,386.86 2,386.84 2,386.86 0.0K
17:10 2,386.86 2,386.90 2,386.86 2,386.90 0.0K
17:11 2,386.90 2,386.93 2,386.90 2,386.92 0.0K
17:12 2,386.92 2,386.94 2,386.92 2,386.94 0.0K
17:13 2,386.94 2,386.98 2,386.94 2,386.98 0.0K
17:14 2,386.98 2,387.01 2,386.98 2,387.01 0.0K
17:15 2,387.01 2,387.03 2,387.01 2,387.03 0.0K
17:16 2,387.04 2,387.07 2,387.04 2,387.07 0.0K
17:17 2,387.07 2,387.12 2,387.07 2,387.12 0.0K
17:18 2,387.12 2,387.15 2,387.12 2,387.15 0.0K
17:19 2,387.15 2,387.17 2,387.15 2,387.17 0.0K
17:20 2,387.17 2,387.20 2,387.17 2,387.20 0.0K
17:21 2,387.20 2,387.22 2,387.20 2,387.22 0.0K
17:22 2,387.22 2,387.24 2,387.22 2,387.24 0.0K
17:23 2,387.24 2,387.27 2,387.24 2,387.27 0.0K
17:24 2,387.27 2,387.29 2,387.27 2,387.29 0.0K
17:25 2,387.29 2,387.29 2,387.29 2,387.29 0.0K
17:29 2,387.67 2,388.82 2,387.66 2,388.71 0.0K
17:30 2,388.71 2,388.71 2,388.71 2,388.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available