OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,617.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,342.09 2,342.34 2,342.09 2,342.33 0.0K
09:01 2,342.35 2,342.44 2,342.33 2,342.44 0.0K
09:02 2,342.53 2,342.80 2,342.48 2,342.80 0.0K
09:03 2,342.80 2,342.93 2,342.78 2,342.92 0.0K
09:04 2,342.93 2,343.04 2,342.93 2,342.99 0.0K
09:05 2,342.97 2,342.97 2,342.91 2,342.95 0.0K
09:06 2,342.93 2,342.97 2,342.92 2,342.94 0.0K
09:07 2,342.93 2,342.93 2,342.88 2,342.90 0.0K
09:08 2,342.90 2,342.94 2,342.88 2,342.94 0.0K
09:09 2,342.95 2,342.99 2,342.94 2,342.99 0.0K
09:10 2,342.98 2,343.01 2,342.97 2,343.01 0.0K
09:11 2,343.04 2,343.17 2,343.04 2,343.17 0.0K
09:12 2,343.17 2,343.31 2,343.17 2,343.30 0.0K
09:13 2,343.31 2,343.41 2,343.31 2,343.39 0.0K
09:14 2,343.39 2,343.44 2,343.39 2,343.41 0.0K
09:15 2,343.43 2,343.44 2,343.41 2,343.43 0.0K
09:16 2,343.43 2,343.47 2,343.42 2,343.46 0.0K
09:17 2,343.46 2,343.49 2,343.44 2,343.49 0.0K
09:18 2,343.49 2,343.55 2,343.48 2,343.54 0.0K
09:19 2,343.53 2,343.55 2,343.53 2,343.55 0.0K
09:20 2,343.55 2,343.56 2,343.55 2,343.55 0.0K
09:21 2,343.54 2,343.57 2,343.54 2,343.57 0.0K
09:22 2,343.57 2,343.57 2,343.54 2,343.57 0.0K
09:23 2,343.57 2,343.58 2,343.55 2,343.56 0.0K
09:24 2,343.54 2,343.55 2,343.51 2,343.51 0.0K
09:25 2,343.51 2,343.53 2,343.50 2,343.50 0.0K
09:26 2,343.50 2,343.50 2,343.49 2,343.49 0.0K
09:27 2,343.49 2,343.49 2,343.44 2,343.44 0.0K
09:28 2,343.44 2,343.44 2,343.40 2,343.40 0.0K
09:29 2,343.40 2,343.40 2,343.37 2,343.37 0.0K
09:30 2,343.36 2,343.36 2,343.34 2,343.34 0.0K
09:31 2,343.34 2,343.34 2,343.31 2,343.31 0.0K
09:32 2,343.31 2,343.31 2,343.22 2,343.22 0.0K
09:33 2,343.21 2,343.22 2,343.12 2,343.12 0.0K
09:34 2,343.11 2,343.11 2,342.94 2,342.94 0.0K
09:35 2,342.92 2,342.92 2,342.67 2,342.67 0.0K
09:36 2,342.67 2,342.67 2,342.36 2,342.36 0.0K
09:37 2,342.35 2,342.35 2,342.22 2,342.22 0.0K
09:38 2,342.13 2,342.13 2,341.89 2,341.89 0.0K
09:39 2,341.88 2,341.88 2,341.80 2,341.80 0.0K
09:40 2,341.76 2,341.76 2,341.63 2,341.63 0.0K
09:41 2,341.61 2,341.61 2,341.40 2,341.40 0.0K
09:42 2,341.39 2,341.39 2,341.18 2,341.18 0.0K
09:43 2,341.17 2,341.17 2,341.01 2,341.01 0.0K
09:44 2,341.01 2,341.01 2,340.92 2,340.92 0.0K
09:45 2,340.92 2,340.92 2,340.82 2,340.82 0.0K
09:46 2,340.82 2,340.82 2,340.77 2,340.77 0.0K
09:47 2,340.77 2,340.77 2,340.74 2,340.75 0.0K
09:48 2,340.74 2,340.74 2,340.67 2,340.67 0.0K
09:49 2,340.67 2,340.67 2,340.63 2,340.63 0.0K
09:50 2,340.62 2,340.62 2,340.54 2,340.54 0.0K
09:51 2,340.54 2,340.54 2,340.47 2,340.47 0.0K
09:52 2,340.46 2,340.46 2,340.39 2,340.39 0.0K
09:53 2,340.39 2,340.39 2,340.30 2,340.30 0.0K
09:54 2,340.30 2,340.30 2,340.20 2,340.20 0.0K
09:55 2,340.20 2,340.20 2,340.15 2,340.15 0.0K
09:56 2,340.15 2,340.15 2,340.06 2,340.06 0.0K
09:57 2,340.06 2,340.06 2,340.02 2,340.02 0.0K
09:58 2,340.02 2,340.02 2,339.98 2,339.98 0.0K
09:59 2,339.98 2,339.98 2,339.94 2,339.94 0.0K
10:00 2,339.94 2,339.94 2,339.85 2,339.85 0.0K
10:01 2,339.84 2,339.84 2,339.80 2,339.80 0.0K
10:02 2,339.80 2,339.80 2,339.76 2,339.76 0.0K
10:03 2,339.76 2,339.76 2,339.69 2,339.69 0.0K
10:04 2,339.68 2,339.68 2,339.63 2,339.63 0.0K
10:05 2,339.63 2,339.63 2,339.56 2,339.56 0.0K
10:06 2,339.55 2,339.55 2,339.54 2,339.54 0.0K
10:07 2,339.53 2,339.54 2,339.53 2,339.53 0.0K
10:08 2,339.53 2,339.54 2,339.53 2,339.53 0.0K
10:09 2,339.52 2,339.52 2,339.50 2,339.50 0.0K
10:10 2,339.50 2,339.50 2,339.48 2,339.48 0.0K
10:11 2,339.48 2,339.48 2,339.47 2,339.47 0.0K
10:12 2,339.47 2,339.47 2,339.45 2,339.45 0.0K
10:13 2,339.44 2,339.44 2,339.43 2,339.43 0.0K
10:14 2,339.43 2,339.43 2,339.42 2,339.42 0.0K
10:15 2,339.42 2,339.43 2,339.38 2,339.38 0.0K
10:16 2,339.38 2,339.38 2,339.35 2,339.35 0.0K
10:17 2,339.35 2,339.36 2,339.35 2,339.35 0.0K
10:18 2,339.34 2,339.34 2,339.32 2,339.32 0.0K
10:19 2,339.32 2,339.33 2,339.32 2,339.32 0.0K
10:20 2,339.32 2,339.33 2,339.31 2,339.31 0.0K
10:21 2,339.31 2,339.31 2,339.30 2,339.31 0.0K
10:22 2,339.31 2,339.33 2,339.31 2,339.33 0.0K
10:23 2,339.33 2,339.34 2,339.33 2,339.33 0.0K
10:24 2,339.33 2,339.35 2,339.33 2,339.35 0.0K
10:25 2,339.35 2,339.36 2,339.35 2,339.35 0.0K
10:26 2,339.35 2,339.35 2,339.34 2,339.34 0.0K
10:27 2,339.34 2,339.34 2,339.33 2,339.33 0.0K
10:28 2,339.33 2,339.33 2,339.31 2,339.32 0.0K
10:29 2,339.32 2,339.36 2,339.32 2,339.36 0.0K
10:30 2,339.37 2,339.39 2,339.37 2,339.39 0.0K
10:31 2,339.39 2,339.39 2,339.38 2,339.38 0.0K
10:32 2,339.38 2,339.38 2,339.38 2,339.38 0.0K
10:33 2,339.38 2,339.38 2,339.37 2,339.37 0.0K
10:34 2,339.37 2,339.37 2,339.36 2,339.36 0.0K
10:35 2,339.36 2,339.39 2,339.36 2,339.38 0.0K
10:36 2,339.38 2,339.39 2,339.38 2,339.39 0.0K
10:37 2,339.39 2,339.39 2,339.38 2,339.39 0.0K
10:38 2,339.39 2,339.40 2,339.39 2,339.40 0.0K
10:39 2,339.40 2,339.40 2,339.39 2,339.40 0.0K
10:40 2,339.40 2,339.40 2,339.40 2,339.40 0.0K
10:41 2,339.40 2,339.41 2,339.40 2,339.41 0.0K
10:42 2,339.41 2,339.51 2,339.41 2,339.51 0.0K
10:43 2,339.52 2,339.52 2,339.51 2,339.51 0.0K
10:44 2,339.52 2,339.56 2,339.52 2,339.56 0.0K
10:45 2,339.56 2,339.62 2,339.56 2,339.62 0.0K
10:46 2,339.62 2,339.65 2,339.62 2,339.65 0.0K
10:47 2,339.65 2,339.67 2,339.65 2,339.67 0.0K
10:48 2,339.67 2,339.69 2,339.67 2,339.69 0.0K
10:49 2,339.69 2,339.70 2,339.69 2,339.70 0.0K
10:50 2,339.70 2,339.72 2,339.70 2,339.72 0.0K
10:51 2,339.72 2,339.74 2,339.72 2,339.74 0.0K
10:52 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
10:53 2,339.74 2,339.74 2,339.74 2,339.74 0.0K
10:54 2,339.74 2,339.75 2,339.74 2,339.75 0.0K
10:55 2,339.75 2,339.76 2,339.75 2,339.76 0.0K
10:56 2,339.76 2,339.78 2,339.75 2,339.78 0.0K
10:57 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
10:58 2,339.78 2,339.81 2,339.77 2,339.81 0.0K
10:59 2,339.81 2,339.81 2,339.81 2,339.81 0.0K
11:00 2,339.85 2,339.86 2,339.85 2,339.85 0.0K
11:01 2,339.86 2,339.88 2,339.86 2,339.88 0.0K
11:02 2,339.88 2,339.91 2,339.88 2,339.90 0.0K
11:03 2,339.90 2,339.91 2,339.90 2,339.91 0.0K
11:04 2,339.91 2,339.92 2,339.91 2,339.92 0.0K
11:05 2,339.92 2,339.94 2,339.92 2,339.94 0.0K
11:06 2,339.94 2,339.95 2,339.94 2,339.95 0.0K
11:07 2,339.95 2,339.96 2,339.95 2,339.96 0.0K
11:08 2,339.96 2,339.97 2,339.96 2,339.97 0.0K
11:09 2,339.97 2,339.98 2,339.97 2,339.98 0.0K
11:10 2,339.98 2,340.00 2,339.98 2,340.00 0.0K
11:11 2,340.00 2,340.02 2,340.00 2,340.02 0.0K
11:12 2,340.03 2,340.05 2,340.02 2,340.05 0.0K
11:13 2,340.05 2,340.06 2,340.05 2,340.06 0.0K
11:14 2,340.06 2,340.07 2,340.06 2,340.07 0.0K
11:15 2,340.07 2,340.08 2,340.07 2,340.08 0.0K
11:16 2,340.08 2,340.09 2,340.08 2,340.09 0.0K
11:17 2,340.09 2,340.11 2,340.09 2,340.11 0.0K
11:18 2,340.11 2,340.12 2,340.11 2,340.12 0.0K
11:19 2,340.12 2,340.12 2,340.12 2,340.12 0.0K
11:20 2,340.12 2,340.14 2,340.12 2,340.14 0.0K
11:21 2,340.14 2,340.14 2,340.14 2,340.14 0.0K
11:22 2,340.14 2,340.15 2,340.14 2,340.15 0.0K
11:23 2,340.15 2,340.16 2,340.15 2,340.16 0.0K
11:24 2,340.16 2,340.17 2,340.16 2,340.17 0.0K
11:25 2,340.17 2,340.18 2,340.17 2,340.18 0.0K
11:26 2,340.18 2,340.18 2,340.17 2,340.17 0.0K
11:27 2,340.17 2,340.18 2,340.17 2,340.18 0.0K
11:28 2,340.18 2,340.19 2,340.18 2,340.19 0.0K
11:29 2,340.19 2,340.19 2,340.19 2,340.19 0.0K
11:30 2,340.19 2,340.19 2,340.17 2,340.17 0.0K
11:31 2,340.17 2,340.17 2,340.16 2,340.16 0.0K
11:32 2,340.16 2,340.17 2,340.16 2,340.16 0.0K
11:33 2,340.16 2,340.17 2,340.16 2,340.16 0.0K
11:34 2,340.16 2,340.16 2,340.16 2,340.16 0.0K
11:35 2,340.16 2,340.16 2,340.16 2,340.16 0.0K
11:36 2,340.16 2,340.16 2,340.16 2,340.16 0.0K
11:37 2,340.17 2,340.17 2,340.16 2,340.17 0.0K
11:38 2,340.16 2,340.17 2,340.16 2,340.17 0.0K
11:39 2,340.17 2,340.21 2,340.17 2,340.20 0.0K
11:40 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
11:41 2,340.20 2,340.20 2,340.19 2,340.19 0.0K
11:42 2,340.19 2,340.19 2,340.19 2,340.19 0.0K
11:43 2,340.19 2,340.19 2,340.18 2,340.18 0.0K
11:44 2,340.17 2,340.18 2,340.17 2,340.18 0.0K
11:45 2,340.18 2,340.18 2,340.17 2,340.17 0.0K
11:46 2,340.17 2,340.17 2,340.16 2,340.16 0.0K
11:47 2,340.16 2,340.16 2,340.15 2,340.16 0.0K
11:48 2,340.15 2,340.15 2,340.15 2,340.15 0.0K
11:49 2,340.15 2,340.15 2,340.14 2,340.14 0.0K
11:50 2,340.14 2,340.14 2,340.13 2,340.14 0.0K
11:51 2,340.14 2,340.14 2,340.13 2,340.13 0.0K
11:52 2,340.13 2,340.14 2,340.13 2,340.13 0.0K
11:53 2,340.13 2,340.13 2,340.13 2,340.13 0.0K
11:54 2,340.13 2,340.14 2,340.13 2,340.13 0.0K
11:55 2,340.13 2,340.13 2,340.12 2,340.12 0.0K
11:56 2,340.12 2,340.12 2,340.11 2,340.11 0.0K
11:57 2,340.11 2,340.13 2,340.11 2,340.13 0.0K
11:58 2,340.13 2,340.13 2,340.08 2,340.08 0.0K
11:59 2,340.08 2,340.08 2,340.07 2,340.07 0.0K
12:00 2,340.06 2,340.06 2,340.06 2,340.06 0.0K
12:01 2,340.06 2,340.06 2,340.05 2,340.05 0.0K
12:02 2,340.05 2,340.05 2,340.04 2,340.04 0.0K
12:03 2,340.04 2,340.04 2,340.03 2,340.03 0.0K
12:04 2,340.03 2,340.03 2,340.03 2,340.03 0.0K
12:05 2,340.03 2,340.03 2,340.02 2,340.02 0.0K
12:06 2,340.02 2,340.03 2,340.02 2,340.02 0.0K
12:07 2,340.02 2,340.02 2,340.01 2,340.01 0.0K
12:08 2,340.01 2,340.01 2,340.00 2,340.00 0.0K
12:09 2,340.00 2,340.00 2,340.00 2,340.00 0.0K
12:10 2,340.00 2,340.00 2,339.99 2,339.99 0.0K
12:11 2,339.99 2,339.99 2,339.99 2,339.99 0.0K
12:12 2,339.99 2,339.99 2,339.97 2,339.97 0.0K
12:13 2,339.97 2,339.97 2,339.96 2,339.96 0.0K
12:14 2,339.96 2,339.96 2,339.96 2,339.96 0.0K
12:15 2,339.96 2,339.96 2,339.95 2,339.96 0.0K
12:16 2,339.96 2,339.96 2,339.95 2,339.95 0.0K
12:17 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
12:18 2,339.95 2,339.95 2,339.94 2,339.94 0.0K
12:19 2,339.94 2,339.94 2,339.93 2,339.93 0.0K
12:20 2,339.94 2,339.95 2,339.93 2,339.95 0.0K
12:21 2,339.95 2,339.97 2,339.95 2,339.96 0.0K
12:22 2,339.96 2,339.97 2,339.96 2,339.97 0.0K
12:23 2,339.97 2,339.97 2,339.97 2,339.97 0.0K
12:24 2,339.97 2,339.98 2,339.97 2,339.97 0.0K
12:25 2,339.97 2,339.98 2,339.97 2,339.98 0.0K
12:26 2,339.98 2,339.98 2,339.97 2,339.98 0.0K
12:27 2,339.98 2,339.98 2,339.97 2,339.98 0.0K
12:28 2,339.98 2,339.98 2,339.98 2,339.98 0.0K
12:29 2,339.98 2,339.98 2,339.97 2,339.98 0.0K
12:30 2,339.98 2,339.99 2,339.98 2,339.99 0.0K
12:31 2,339.99 2,339.99 2,339.97 2,339.97 0.0K
12:32 2,339.97 2,339.99 2,339.97 2,339.99 0.0K
12:33 2,339.99 2,339.99 2,339.99 2,339.99 0.0K
12:34 2,339.99 2,340.00 2,339.99 2,340.00 0.0K
12:35 2,340.00 2,340.01 2,340.00 2,340.01 0.0K
12:36 2,340.01 2,340.01 2,340.01 2,340.01 0.0K
12:37 2,340.01 2,340.01 2,340.00 2,340.00 0.0K
12:38 2,340.00 2,340.00 2,339.99 2,339.99 0.0K
12:39 2,339.99 2,340.00 2,339.99 2,340.00 0.0K
12:40 2,340.00 2,340.00 2,339.99 2,339.99 0.0K
12:41 2,339.99 2,339.99 2,339.98 2,339.98 0.0K
12:42 2,339.98 2,339.98 2,339.97 2,339.97 0.0K
12:43 2,339.97 2,339.97 2,339.97 2,339.97 0.0K
12:44 2,339.97 2,339.97 2,339.95 2,339.95 0.0K
12:45 2,339.95 2,339.95 2,339.93 2,339.93 0.0K
12:46 2,339.93 2,339.93 2,339.92 2,339.92 0.0K
12:47 2,339.91 2,339.91 2,339.90 2,339.90 0.0K
12:48 2,339.89 2,339.89 2,339.89 2,339.89 0.0K
12:49 2,339.89 2,339.89 2,339.88 2,339.88 0.0K
12:50 2,339.88 2,339.88 2,339.86 2,339.86 0.0K
12:51 2,339.86 2,339.86 2,339.86 2,339.86 0.0K
12:52 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
12:53 2,339.85 2,339.85 2,339.83 2,339.83 0.0K
12:54 2,339.83 2,339.83 2,339.81 2,339.81 0.0K
12:55 2,339.81 2,339.81 2,339.79 2,339.79 0.0K
12:56 2,339.79 2,339.79 2,339.78 2,339.79 0.0K
12:57 2,339.78 2,339.79 2,339.78 2,339.79 0.0K
12:58 2,339.79 2,339.79 2,339.78 2,339.78 0.0K
12:59 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
13:00 2,339.78 2,339.78 2,339.78 2,339.78 0.0K
13:01 2,339.78 2,339.78 2,339.77 2,339.77 0.0K
13:02 2,339.77 2,339.77 2,339.76 2,339.76 0.0K
13:03 2,339.76 2,339.77 2,339.76 2,339.76 0.0K
13:04 2,339.76 2,339.76 2,339.76 2,339.76 0.0K
13:05 2,339.76 2,339.76 2,339.75 2,339.75 0.0K
13:06 2,339.75 2,339.75 2,339.74 2,339.74 0.0K
13:07 2,339.74 2,339.74 2,339.73 2,339.73 0.0K
13:08 2,339.73 2,339.73 2,339.72 2,339.72 0.0K
13:09 2,339.72 2,339.72 2,339.71 2,339.71 0.0K
13:10 2,339.71 2,339.72 2,339.71 2,339.71 0.0K
13:11 2,339.71 2,339.71 2,339.71 2,339.71 0.0K
13:12 2,339.71 2,339.71 2,339.70 2,339.70 0.0K
13:13 2,339.70 2,339.70 2,339.70 2,339.70 0.0K
13:14 2,339.70 2,339.70 2,339.68 2,339.68 0.0K
13:15 2,339.68 2,339.68 2,339.67 2,339.67 0.0K
13:16 2,339.67 2,339.67 2,339.66 2,339.66 0.0K
13:17 2,339.66 2,339.66 2,339.65 2,339.65 0.0K
13:18 2,339.65 2,339.65 2,339.64 2,339.64 0.0K
13:19 2,339.64 2,339.64 2,339.63 2,339.63 0.0K
13:20 2,339.63 2,339.63 2,339.62 2,339.62 0.0K
13:21 2,339.62 2,339.62 2,339.61 2,339.61 0.0K
13:22 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
13:23 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
13:24 2,339.61 2,339.61 2,339.60 2,339.61 0.0K
13:25 2,339.61 2,339.61 2,339.60 2,339.60 0.0K
13:26 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
13:27 2,339.60 2,339.60 2,339.59 2,339.59 0.0K
13:28 2,339.59 2,339.60 2,339.59 2,339.59 0.0K
13:29 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
13:30 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
13:31 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
13:32 2,339.59 2,339.59 2,339.58 2,339.58 0.0K
13:33 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
13:34 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
13:35 2,339.58 2,339.59 2,339.58 2,339.59 0.0K
13:36 2,339.59 2,339.59 2,339.58 2,339.59 0.0K
13:37 2,339.58 2,339.59 2,339.58 2,339.58 0.0K
13:38 2,339.58 2,339.59 2,339.58 2,339.59 0.0K
13:39 2,339.59 2,339.59 2,339.58 2,339.58 0.0K
13:40 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
13:41 2,339.58 2,339.58 2,339.58 2,339.58 0.0K
13:42 2,339.57 2,339.58 2,339.57 2,339.57 0.0K
13:43 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
13:44 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
13:45 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
13:46 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
13:47 2,339.56 2,339.57 2,339.56 2,339.57 0.0K
13:48 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
13:49 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
13:50 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
13:51 2,339.56 2,339.57 2,339.56 2,339.57 0.0K
13:52 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
13:53 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
13:54 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
13:55 2,339.57 2,339.58 2,339.57 2,339.58 0.0K
13:56 2,339.58 2,339.59 2,339.57 2,339.59 0.0K
13:57 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
13:58 2,339.59 2,339.60 2,339.59 2,339.60 0.0K
13:59 2,339.60 2,339.61 2,339.60 2,339.61 0.0K
14:00 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:01 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:02 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:03 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:04 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:05 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:06 2,339.61 2,339.61 2,339.61 2,339.61 0.0K
14:07 2,339.61 2,339.61 2,339.60 2,339.60 0.0K
14:08 2,339.60 2,339.60 2,339.60 2,339.60 0.0K
14:09 2,339.60 2,339.60 2,339.59 2,339.59 0.0K
14:10 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
14:11 2,339.59 2,339.59 2,339.59 2,339.59 0.0K
14:12 2,339.59 2,339.59 2,339.57 2,339.58 0.0K
14:13 2,339.58 2,339.58 2,339.57 2,339.57 0.0K
14:14 2,339.57 2,339.58 2,339.57 2,339.57 0.0K
14:15 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
14:16 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
14:17 2,339.56 2,339.56 2,339.55 2,339.55 0.0K
14:18 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
14:19 2,339.55 2,339.57 2,339.55 2,339.56 0.0K
14:20 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
14:21 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
14:22 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
14:23 2,339.56 2,339.57 2,339.56 2,339.57 0.0K
14:24 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:25 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
14:26 2,339.56 2,339.57 2,339.56 2,339.57 0.0K
14:27 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:28 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:29 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:30 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:31 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:32 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:33 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
14:34 2,339.57 2,339.57 2,339.56 2,339.57 0.0K
14:35 2,339.57 2,339.57 2,339.56 2,339.56 0.0K
14:36 2,339.56 2,339.56 2,339.56 2,339.56 0.0K
14:37 2,339.56 2,339.56 2,339.55 2,339.55 0.0K
14:38 2,339.55 2,339.55 2,339.54 2,339.55 0.0K
14:39 2,339.55 2,339.55 2,339.54 2,339.54 0.0K
14:40 2,339.54 2,339.55 2,339.53 2,339.53 0.0K
14:41 2,339.53 2,339.53 2,339.52 2,339.52 0.0K
14:42 2,339.52 2,339.53 2,339.52 2,339.53 0.0K
14:43 2,339.53 2,339.53 2,339.52 2,339.52 0.0K
14:44 2,339.52 2,339.52 2,339.52 2,339.52 0.0K
14:45 2,339.52 2,339.52 2,339.51 2,339.51 0.0K
14:46 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
14:47 2,339.51 2,339.51 2,339.50 2,339.50 0.0K
14:48 2,339.50 2,339.50 2,339.49 2,339.49 0.0K
14:49 2,339.49 2,339.49 2,339.41 2,339.41 0.0K
14:50 2,339.41 2,339.41 2,339.38 2,339.38 0.0K
14:51 2,339.38 2,339.38 2,339.37 2,339.37 0.0K
14:52 2,339.37 2,339.37 2,339.37 2,339.37 0.0K
14:53 2,339.36 2,339.36 2,339.35 2,339.35 0.0K
14:54 2,339.35 2,339.35 2,339.32 2,339.32 0.0K
14:55 2,339.32 2,339.32 2,339.31 2,339.31 0.0K
14:56 2,339.31 2,339.31 2,339.30 2,339.30 0.0K
14:57 2,339.30 2,339.30 2,339.29 2,339.29 0.0K
14:58 2,339.29 2,339.29 2,339.28 2,339.28 0.0K
14:59 2,339.28 2,339.28 2,339.28 2,339.28 0.0K
15:00 2,339.27 2,339.27 2,339.25 2,339.25 0.0K
15:01 2,339.25 2,339.25 2,339.25 2,339.25 0.0K
15:02 2,339.24 2,339.24 2,339.24 2,339.24 0.0K
15:03 2,339.24 2,339.24 2,339.22 2,339.22 0.0K
15:04 2,339.22 2,339.22 2,339.21 2,339.21 0.0K
15:05 2,339.20 2,339.20 2,339.19 2,339.19 0.0K
15:06 2,339.19 2,339.19 2,339.19 2,339.19 0.0K
15:07 2,339.19 2,339.19 2,339.18 2,339.18 0.0K
15:08 2,339.17 2,339.17 2,339.15 2,339.15 0.0K
15:09 2,339.15 2,339.15 2,339.13 2,339.13 0.0K
15:10 2,339.13 2,339.13 2,339.13 2,339.13 0.0K
15:11 2,339.13 2,339.13 2,339.12 2,339.12 0.0K
15:12 2,339.11 2,339.11 2,339.10 2,339.10 0.0K
15:13 2,339.09 2,339.09 2,339.09 2,339.09 0.0K
15:14 2,339.09 2,339.09 2,339.08 2,339.08 0.0K
15:15 2,339.08 2,339.08 2,339.02 2,339.02 0.0K
15:16 2,339.02 2,339.02 2,339.01 2,339.01 0.0K
15:17 2,339.00 2,339.00 2,338.98 2,338.98 0.0K
15:18 2,338.98 2,338.98 2,338.97 2,338.97 0.0K
15:19 2,338.97 2,338.97 2,338.91 2,338.91 0.0K
15:20 2,338.91 2,338.91 2,338.88 2,338.88 0.0K
15:21 2,338.88 2,338.88 2,338.87 2,338.87 0.0K
15:22 2,338.87 2,338.87 2,338.84 2,338.84 0.0K
15:23 2,338.84 2,338.84 2,338.82 2,338.82 0.0K
15:24 2,338.82 2,338.82 2,338.80 2,338.80 0.0K
15:25 2,338.80 2,338.80 2,338.78 2,338.78 0.0K
15:26 2,338.78 2,338.78 2,338.75 2,338.75 0.0K
15:27 2,338.75 2,338.75 2,338.73 2,338.73 0.0K
15:28 2,338.73 2,338.73 2,338.70 2,338.70 0.0K
15:29 2,338.70 2,338.70 2,338.69 2,338.69 0.0K
15:30 2,338.69 2,338.69 2,338.64 2,338.64 0.0K
15:31 2,338.64 2,338.64 2,338.60 2,338.60 0.0K
15:32 2,338.59 2,338.59 2,338.57 2,338.57 0.0K
15:33 2,338.57 2,338.57 2,338.54 2,338.54 0.0K
15:34 2,338.54 2,338.54 2,338.52 2,338.52 0.0K
15:35 2,338.51 2,338.51 2,338.48 2,338.48 0.0K
15:36 2,338.48 2,338.48 2,338.44 2,338.44 0.0K
15:37 2,338.44 2,338.44 2,338.41 2,338.41 0.0K
15:38 2,338.41 2,338.42 2,338.40 2,338.42 0.0K
15:39 2,338.42 2,338.42 2,338.37 2,338.37 0.0K
15:40 2,338.37 2,338.38 2,338.36 2,338.37 0.0K
15:41 2,338.37 2,338.37 2,338.34 2,338.34 0.0K
15:42 2,338.34 2,338.34 2,338.30 2,338.30 0.0K
15:43 2,338.30 2,338.30 2,338.27 2,338.29 0.0K
15:44 2,338.29 2,338.29 2,338.28 2,338.28 0.0K
15:45 2,338.28 2,338.28 2,338.16 2,338.16 0.0K
15:46 2,338.16 2,338.16 2,338.12 2,338.12 0.0K
15:47 2,338.12 2,338.12 2,338.05 2,338.05 0.0K
15:48 2,338.04 2,338.04 2,337.97 2,337.97 0.0K
15:49 2,337.96 2,337.96 2,337.93 2,337.93 0.0K
15:50 2,337.92 2,337.92 2,337.86 2,337.86 0.0K
15:51 2,337.86 2,337.86 2,337.79 2,337.79 0.0K
15:52 2,337.79 2,337.79 2,337.74 2,337.74 0.0K
15:53 2,337.74 2,337.74 2,337.71 2,337.71 0.0K
15:54 2,337.71 2,337.71 2,337.69 2,337.69 0.0K
15:55 2,337.69 2,337.69 2,337.64 2,337.64 0.0K
15:56 2,337.64 2,337.64 2,337.59 2,337.59 0.0K
15:57 2,337.58 2,337.58 2,337.45 2,337.45 0.0K
15:58 2,337.44 2,337.44 2,337.39 2,337.39 0.0K
15:59 2,337.38 2,337.38 2,336.90 2,336.90 0.0K
16:00 2,336.75 2,336.75 2,336.62 2,336.62 0.0K
16:01 2,336.62 2,336.62 2,336.60 2,336.60 0.0K
16:02 2,336.60 2,336.60 2,336.57 2,336.57 0.0K
16:03 2,336.57 2,336.57 2,336.55 2,336.55 0.0K
16:04 2,336.54 2,336.54 2,336.52 2,336.52 0.0K
16:05 2,336.52 2,336.52 2,336.52 2,336.52 0.0K
16:06 2,336.51 2,336.51 2,336.51 2,336.51 0.0K
16:07 2,336.51 2,336.51 2,336.50 2,336.50 0.0K
16:08 2,336.50 2,336.50 2,336.49 2,336.49 0.0K
16:09 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
16:10 2,336.48 2,336.49 2,336.48 2,336.48 0.0K
16:11 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
16:12 2,336.48 2,336.48 2,336.47 2,336.47 0.0K
16:13 2,336.47 2,336.48 2,336.47 2,336.48 0.0K
16:14 2,336.48 2,336.48 2,336.47 2,336.48 0.0K
16:15 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
16:16 2,336.48 2,336.50 2,336.47 2,336.50 0.0K
16:17 2,336.50 2,336.50 2,336.49 2,336.49 0.0K
16:18 2,336.49 2,336.49 2,336.48 2,336.48 0.0K
16:19 2,336.48 2,336.49 2,336.48 2,336.49 0.0K
16:20 2,336.49 2,336.49 2,336.48 2,336.48 0.0K
16:21 2,336.48 2,336.48 2,336.47 2,336.47 0.0K
16:22 2,336.48 2,336.48 2,336.47 2,336.47 0.0K
16:23 2,336.47 2,336.48 2,336.47 2,336.47 0.0K
16:24 2,336.47 2,336.47 2,336.45 2,336.45 0.0K
16:25 2,336.45 2,336.45 2,336.44 2,336.44 0.0K
16:26 2,336.44 2,336.44 2,336.41 2,336.41 0.0K
16:27 2,336.41 2,336.41 2,336.39 2,336.39 0.0K
16:28 2,336.39 2,336.39 2,336.39 2,336.39 0.0K
16:29 2,336.39 2,336.39 2,336.38 2,336.39 0.0K
16:30 2,336.38 2,336.38 2,336.38 2,336.38 0.0K
16:31 2,336.38 2,336.38 2,336.37 2,336.37 0.0K
16:32 2,336.37 2,336.37 2,336.36 2,336.36 0.0K
16:33 2,336.36 2,336.36 2,336.35 2,336.35 0.0K
16:34 2,336.35 2,336.35 2,336.35 2,336.35 0.0K
16:35 2,336.35 2,336.35 2,336.34 2,336.34 0.0K
16:36 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
16:37 2,336.34 2,336.34 2,336.34 2,336.34 0.0K
16:38 2,336.34 2,336.34 2,336.32 2,336.32 0.0K
16:39 2,336.32 2,336.32 2,336.32 2,336.32 0.0K
16:40 2,336.32 2,336.32 2,336.31 2,336.31 0.0K
16:41 2,336.31 2,336.31 2,336.31 2,336.31 0.0K
16:42 2,336.31 2,336.31 2,336.31 2,336.31 0.0K
16:43 2,336.31 2,336.31 2,336.30 2,336.30 0.0K
16:44 2,336.30 2,336.30 2,336.30 2,336.30 0.0K
16:45 2,336.30 2,336.30 2,336.29 2,336.29 0.0K
16:46 2,336.29 2,336.29 2,336.29 2,336.29 0.0K
16:47 2,336.29 2,336.29 2,336.29 2,336.29 0.0K
16:48 2,336.29 2,336.29 2,336.28 2,336.28 0.0K
16:49 2,336.28 2,336.28 2,336.28 2,336.28 0.0K
16:50 2,336.28 2,336.28 2,336.27 2,336.27 0.0K
16:51 2,336.27 2,336.27 2,336.27 2,336.27 0.0K
16:52 2,336.27 2,336.27 2,336.26 2,336.26 0.0K
16:53 2,336.26 2,336.27 2,336.26 2,336.27 0.0K
16:54 2,336.26 2,336.26 2,336.25 2,336.25 0.0K
16:55 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
16:56 2,336.25 2,336.25 2,336.24 2,336.24 0.0K
16:57 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
16:58 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
16:59 2,336.24 2,336.24 2,336.23 2,336.23 0.0K
17:00 2,336.23 2,336.23 2,336.23 2,336.23 0.0K
17:01 2,336.23 2,336.24 2,336.23 2,336.24 0.0K
17:02 2,336.24 2,336.24 2,336.23 2,336.24 0.0K
17:03 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
17:04 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
17:05 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
17:06 2,336.24 2,336.24 2,336.24 2,336.24 0.0K
17:07 2,336.24 2,336.25 2,336.24 2,336.25 0.0K
17:08 2,336.25 2,336.25 2,336.25 2,336.25 0.0K
17:09 2,336.25 2,336.26 2,336.25 2,336.26 0.0K
17:10 2,336.26 2,336.27 2,336.26 2,336.26 0.0K
17:11 2,336.26 2,336.27 2,336.26 2,336.27 0.0K
17:12 2,336.28 2,336.28 2,336.28 2,336.28 0.0K
17:13 2,336.28 2,336.29 2,336.28 2,336.29 0.0K
17:14 2,336.30 2,336.31 2,336.30 2,336.31 0.0K
17:15 2,336.31 2,336.31 2,336.31 2,336.31 0.0K
17:16 2,336.31 2,336.31 2,336.30 2,336.30 0.0K
17:17 2,336.30 2,336.31 2,336.30 2,336.30 0.0K
17:18 2,336.30 2,336.32 2,336.30 2,336.32 0.0K
17:19 2,336.32 2,336.32 2,336.32 2,336.32 0.0K
17:20 2,336.32 2,336.33 2,336.32 2,336.33 0.0K
17:21 2,336.33 2,336.34 2,336.33 2,336.34 0.0K
17:22 2,336.34 2,336.35 2,336.33 2,336.35 0.0K
17:23 2,336.35 2,336.36 2,336.35 2,336.36 0.0K
17:24 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
17:25 2,336.36 2,336.36 2,336.36 2,336.36 0.0K
17:29 2,336.36 2,336.95 2,335.90 2,336.85 0.0K
17:30 2,336.85 2,336.85 2,336.85 2,336.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available