OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,617.22
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,407.59 2,407.59 2,407.15 2,407.15 0.0K
09:01 2,407.06 2,407.06 2,406.02 2,406.02 0.0K
09:02 2,406.00 2,406.00 2,405.62 2,405.63 0.0K
09:03 2,405.63 2,405.63 2,405.41 2,405.41 0.0K
09:04 2,405.41 2,405.41 2,405.32 2,405.32 0.0K
09:05 2,405.32 2,405.32 2,405.04 2,405.05 0.0K
09:06 2,405.04 2,405.04 2,404.83 2,404.83 0.0K
09:07 2,404.82 2,404.82 2,404.64 2,404.64 0.0K
09:08 2,404.63 2,404.64 2,404.56 2,404.56 0.0K
09:09 2,404.53 2,404.53 2,404.41 2,404.41 0.0K
09:10 2,404.41 2,404.41 2,404.24 2,404.24 0.0K
09:11 2,404.22 2,404.22 2,403.98 2,403.98 0.0K
09:12 2,403.98 2,403.98 2,403.83 2,403.83 0.0K
09:13 2,403.82 2,403.82 2,403.72 2,403.72 0.0K
09:14 2,403.72 2,403.72 2,403.46 2,403.46 0.0K
09:15 2,403.46 2,403.46 2,403.31 2,403.31 0.0K
09:16 2,403.31 2,403.31 2,403.03 2,403.03 0.0K
09:17 2,403.03 2,403.03 2,402.84 2,402.84 0.0K
09:18 2,402.83 2,402.83 2,402.67 2,402.67 0.0K
09:19 2,402.67 2,402.67 2,402.59 2,402.59 0.0K
09:20 2,402.58 2,402.58 2,402.52 2,402.52 0.0K
09:21 2,402.52 2,402.52 2,402.42 2,402.42 0.0K
09:22 2,402.42 2,402.42 2,402.34 2,402.35 0.0K
09:23 2,402.35 2,402.35 2,402.27 2,402.27 0.0K
09:24 2,402.25 2,402.25 2,402.11 2,402.11 0.0K
09:25 2,402.08 2,402.08 2,401.90 2,401.90 0.0K
09:26 2,401.90 2,401.90 2,401.51 2,401.51 0.0K
09:27 2,401.51 2,401.51 2,401.45 2,401.45 0.0K
09:28 2,401.45 2,401.45 2,401.08 2,401.08 0.0K
09:29 2,401.08 2,401.08 2,400.65 2,400.65 0.0K
09:30 2,400.58 2,400.58 2,400.38 2,400.38 0.0K
09:31 2,400.35 2,400.35 2,399.75 2,399.75 0.0K
09:32 2,399.73 2,399.73 2,399.48 2,399.48 0.0K
09:33 2,399.48 2,399.48 2,399.36 2,399.36 0.0K
09:34 2,399.33 2,399.33 2,399.12 2,399.12 0.0K
09:35 2,399.12 2,399.12 2,398.69 2,398.69 0.0K
09:36 2,398.67 2,398.67 2,398.44 2,398.44 0.0K
09:37 2,398.43 2,398.43 2,398.27 2,398.27 0.0K
09:38 2,398.27 2,398.27 2,398.17 2,398.17 0.0K
09:39 2,398.16 2,398.16 2,398.04 2,398.04 0.0K
09:40 2,398.03 2,398.03 2,397.92 2,397.92 0.0K
09:41 2,397.92 2,397.92 2,397.65 2,397.65 0.0K
09:42 2,397.65 2,397.65 2,397.49 2,397.49 0.0K
09:43 2,397.45 2,397.45 2,397.31 2,397.31 0.0K
09:44 2,397.30 2,397.30 2,397.22 2,397.22 0.0K
09:45 2,397.20 2,397.20 2,397.09 2,397.09 0.0K
09:46 2,397.08 2,397.08 2,396.98 2,396.98 0.0K
09:47 2,396.97 2,396.97 2,396.78 2,396.78 0.0K
09:48 2,396.78 2,396.78 2,396.74 2,396.74 0.0K
09:49 2,396.74 2,396.75 2,396.71 2,396.71 0.0K
09:50 2,396.71 2,396.71 2,396.66 2,396.66 0.0K
09:51 2,396.65 2,396.65 2,396.48 2,396.48 0.0K
09:52 2,396.47 2,396.47 2,396.42 2,396.42 0.0K
09:53 2,396.42 2,396.42 2,396.33 2,396.33 0.0K
09:54 2,396.33 2,396.33 2,396.30 2,396.30 0.0K
09:55 2,396.30 2,396.30 2,396.26 2,396.26 0.0K
09:56 2,396.26 2,396.26 2,396.23 2,396.23 0.0K
09:57 2,396.22 2,396.22 2,396.17 2,396.17 0.0K
09:58 2,396.17 2,396.17 2,396.12 2,396.12 0.0K
09:59 2,396.12 2,396.12 2,396.08 2,396.08 0.0K
10:00 2,396.00 2,396.00 2,395.91 2,395.91 0.0K
10:01 2,395.91 2,395.91 2,395.89 2,395.89 0.0K
10:02 2,395.88 2,395.88 2,395.85 2,395.85 0.0K
10:03 2,395.85 2,395.85 2,395.83 2,395.83 0.0K
10:04 2,395.83 2,395.83 2,395.77 2,395.77 0.0K
10:05 2,395.77 2,395.77 2,395.73 2,395.73 0.0K
10:06 2,395.73 2,395.73 2,395.70 2,395.70 0.0K
10:07 2,395.69 2,395.69 2,395.68 2,395.68 0.0K
10:08 2,395.67 2,395.67 2,395.66 2,395.66 0.0K
10:09 2,395.66 2,395.66 2,395.65 2,395.65 0.0K
10:10 2,395.65 2,395.65 2,395.62 2,395.62 0.0K
10:11 2,395.62 2,395.62 2,395.54 2,395.54 0.0K
10:12 2,395.54 2,395.54 2,395.48 2,395.48 0.0K
10:13 2,395.47 2,395.47 2,395.44 2,395.44 0.0K
10:14 2,395.44 2,395.44 2,395.42 2,395.42 0.0K
10:15 2,395.42 2,395.42 2,395.38 2,395.38 0.0K
10:16 2,395.37 2,395.37 2,395.33 2,395.33 0.0K
10:17 2,395.33 2,395.33 2,395.29 2,395.29 0.0K
10:18 2,395.29 2,395.29 2,395.27 2,395.27 0.0K
10:19 2,395.27 2,395.27 2,395.24 2,395.24 0.0K
10:20 2,395.24 2,395.24 2,395.20 2,395.20 0.0K
10:21 2,395.19 2,395.19 2,395.17 2,395.17 0.0K
10:22 2,395.17 2,395.17 2,395.14 2,395.14 0.0K
10:23 2,395.14 2,395.14 2,395.08 2,395.08 0.0K
10:24 2,395.08 2,395.08 2,395.04 2,395.04 0.0K
10:25 2,395.04 2,395.04 2,395.01 2,395.01 0.0K
10:26 2,395.01 2,395.01 2,394.96 2,394.96 0.0K
10:27 2,394.95 2,394.95 2,394.92 2,394.92 0.0K
10:28 2,394.88 2,394.88 2,394.86 2,394.86 0.0K
10:29 2,394.86 2,394.86 2,394.84 2,394.84 0.0K
10:30 2,394.84 2,394.84 2,394.82 2,394.83 0.0K
10:31 2,394.83 2,394.83 2,394.80 2,394.80 0.0K
10:32 2,394.80 2,394.80 2,394.73 2,394.74 0.0K
10:33 2,394.74 2,394.74 2,394.72 2,394.72 0.0K
10:34 2,394.72 2,394.72 2,394.71 2,394.71 0.0K
10:35 2,394.71 2,394.71 2,394.65 2,394.65 0.0K
10:36 2,394.65 2,394.65 2,394.62 2,394.62 0.0K
10:37 2,394.62 2,394.62 2,394.58 2,394.58 0.0K
10:38 2,394.57 2,394.57 2,394.56 2,394.56 0.0K
10:39 2,394.56 2,394.56 2,394.53 2,394.53 0.0K
10:40 2,394.53 2,394.53 2,394.52 2,394.52 0.0K
10:41 2,394.51 2,394.51 2,394.50 2,394.50 0.0K
10:42 2,394.49 2,394.49 2,394.45 2,394.45 0.0K
10:43 2,394.45 2,394.45 2,394.44 2,394.44 0.0K
10:44 2,394.41 2,394.41 2,394.38 2,394.38 0.0K
10:45 2,394.38 2,394.38 2,394.37 2,394.37 0.0K
10:46 2,394.37 2,394.37 2,394.34 2,394.34 0.0K
10:47 2,394.34 2,394.34 2,394.28 2,394.28 0.0K
10:48 2,394.28 2,394.28 2,394.24 2,394.24 0.0K
10:49 2,394.24 2,394.24 2,394.22 2,394.22 0.0K
10:50 2,394.22 2,394.23 2,394.21 2,394.21 0.0K
10:51 2,394.21 2,394.21 2,394.16 2,394.16 0.0K
10:52 2,394.16 2,394.16 2,394.08 2,394.08 0.0K
10:53 2,394.08 2,394.08 2,394.02 2,394.02 0.0K
10:54 2,394.02 2,394.02 2,393.99 2,393.99 0.0K
10:55 2,393.99 2,393.99 2,393.83 2,393.83 0.0K
10:56 2,393.83 2,393.83 2,393.76 2,393.76 0.0K
10:57 2,393.76 2,393.76 2,393.70 2,393.70 0.0K
10:58 2,393.70 2,393.70 2,393.67 2,393.67 0.0K
10:59 2,393.67 2,393.67 2,393.50 2,393.50 0.0K
11:00 2,393.49 2,393.49 2,393.43 2,393.43 0.0K
11:01 2,393.43 2,393.43 2,393.37 2,393.37 0.0K
11:02 2,393.37 2,393.37 2,393.31 2,393.31 0.0K
11:03 2,393.31 2,393.31 2,393.28 2,393.28 0.0K
11:04 2,393.27 2,393.27 2,393.22 2,393.22 0.0K
11:05 2,393.22 2,393.22 2,393.20 2,393.20 0.0K
11:06 2,393.20 2,393.20 2,393.16 2,393.16 0.0K
11:07 2,393.16 2,393.16 2,393.14 2,393.14 0.0K
11:08 2,393.14 2,393.14 2,393.10 2,393.10 0.0K
11:09 2,393.10 2,393.10 2,393.06 2,393.06 0.0K
11:10 2,393.06 2,393.06 2,393.01 2,393.01 0.0K
11:11 2,393.01 2,393.01 2,393.00 2,393.00 0.0K
11:12 2,393.00 2,393.00 2,392.96 2,392.96 0.0K
11:13 2,392.96 2,392.96 2,392.96 2,392.96 0.0K
11:14 2,392.95 2,392.95 2,392.94 2,392.94 0.0K
11:15 2,392.94 2,392.94 2,392.89 2,392.89 0.0K
11:16 2,392.89 2,392.91 2,392.88 2,392.88 0.0K
11:17 2,392.88 2,392.88 2,392.87 2,392.87 0.0K
11:18 2,392.87 2,392.87 2,392.84 2,392.84 0.0K
11:19 2,392.83 2,392.83 2,392.81 2,392.81 0.0K
11:20 2,392.81 2,392.81 2,392.75 2,392.75 0.0K
11:21 2,392.75 2,392.75 2,392.74 2,392.74 0.0K
11:22 2,392.74 2,392.74 2,392.69 2,392.69 0.0K
11:23 2,392.69 2,392.69 2,392.67 2,392.67 0.0K
11:24 2,392.67 2,392.68 2,392.67 2,392.67 0.0K
11:25 2,392.67 2,392.67 2,392.62 2,392.62 0.0K
11:26 2,392.62 2,392.62 2,392.60 2,392.60 0.0K
11:27 2,392.60 2,392.60 2,392.58 2,392.58 0.0K
11:28 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
11:29 2,392.58 2,392.58 2,392.55 2,392.55 0.0K
11:30 2,392.55 2,392.55 2,392.51 2,392.51 0.0K
11:31 2,392.51 2,392.51 2,392.48 2,392.48 0.0K
11:32 2,392.48 2,392.48 2,392.46 2,392.46 0.0K
11:33 2,392.46 2,392.46 2,392.44 2,392.44 0.0K
11:34 2,392.44 2,392.45 2,392.42 2,392.42 0.0K
11:35 2,392.42 2,392.42 2,392.39 2,392.39 0.0K
11:36 2,392.38 2,392.38 2,392.35 2,392.35 0.0K
11:37 2,392.34 2,392.34 2,392.33 2,392.33 0.0K
11:38 2,392.33 2,392.33 2,392.29 2,392.29 0.0K
11:39 2,392.27 2,392.27 2,392.27 2,392.27 0.0K
11:40 2,392.27 2,392.27 2,392.24 2,392.24 0.0K
11:41 2,392.24 2,392.24 2,392.23 2,392.23 0.0K
11:42 2,392.23 2,392.23 2,392.21 2,392.21 0.0K
11:43 2,392.21 2,392.21 2,392.19 2,392.19 0.0K
11:44 2,392.19 2,392.19 2,392.14 2,392.14 0.0K
11:45 2,392.14 2,392.15 2,392.11 2,392.11 0.0K
11:46 2,392.11 2,392.11 2,392.06 2,392.06 0.0K
11:47 2,392.06 2,392.06 2,392.03 2,392.03 0.0K
11:48 2,392.03 2,392.03 2,392.01 2,392.01 0.0K
11:49 2,392.01 2,392.01 2,391.99 2,391.99 0.0K
11:50 2,391.99 2,391.99 2,391.95 2,391.95 0.0K
11:51 2,391.95 2,391.95 2,391.89 2,391.89 0.0K
11:52 2,391.88 2,391.88 2,391.87 2,391.87 0.0K
11:53 2,391.86 2,391.86 2,391.80 2,391.80 0.0K
11:54 2,391.80 2,391.80 2,391.77 2,391.77 0.0K
11:55 2,391.77 2,391.77 2,391.75 2,391.75 0.0K
11:56 2,391.75 2,391.75 2,391.72 2,391.72 0.0K
11:57 2,391.72 2,391.72 2,391.70 2,391.70 0.0K
11:58 2,391.70 2,391.70 2,391.68 2,391.68 0.0K
11:59 2,391.68 2,391.68 2,391.65 2,391.65 0.0K
12:00 2,391.64 2,391.64 2,391.62 2,391.62 0.0K
12:01 2,391.62 2,391.62 2,391.61 2,391.61 0.0K
12:02 2,391.61 2,391.61 2,391.61 2,391.61 0.0K
12:03 2,391.61 2,391.61 2,391.57 2,391.57 0.0K
12:04 2,391.57 2,391.57 2,391.53 2,391.53 0.0K
12:05 2,391.53 2,391.53 2,391.52 2,391.52 0.0K
12:06 2,391.52 2,391.52 2,391.50 2,391.50 0.0K
12:07 2,391.50 2,391.50 2,391.48 2,391.48 0.0K
12:08 2,391.48 2,391.48 2,391.40 2,391.40 0.0K
12:09 2,391.40 2,391.40 2,391.36 2,391.36 0.0K
12:10 2,391.36 2,391.36 2,391.32 2,391.32 0.0K
12:11 2,391.32 2,391.32 2,391.30 2,391.30 0.0K
12:12 2,391.30 2,391.30 2,391.27 2,391.27 0.0K
12:13 2,391.27 2,391.27 2,391.25 2,391.25 0.0K
12:14 2,391.25 2,391.25 2,391.22 2,391.22 0.0K
12:15 2,391.22 2,391.22 2,391.18 2,391.18 0.0K
12:16 2,391.18 2,391.18 2,391.18 2,391.18 0.0K
12:17 2,391.18 2,391.18 2,391.14 2,391.14 0.0K
12:18 2,391.14 2,391.14 2,391.12 2,391.12 0.0K
12:19 2,391.12 2,391.12 2,391.09 2,391.09 0.0K
12:20 2,391.10 2,391.10 2,391.09 2,391.09 0.0K
12:21 2,391.09 2,391.09 2,391.08 2,391.08 0.0K
12:22 2,391.08 2,391.08 2,391.06 2,391.06 0.0K
12:23 2,391.06 2,391.06 2,391.02 2,391.02 0.0K
12:24 2,391.02 2,391.02 2,391.00 2,391.00 0.0K
12:25 2,391.00 2,391.00 2,390.97 2,390.98 0.0K
12:26 2,390.97 2,390.97 2,390.96 2,390.96 0.0K
12:27 2,390.96 2,390.96 2,390.95 2,390.96 0.0K
12:28 2,390.96 2,390.96 2,390.94 2,390.94 0.0K
12:29 2,390.94 2,390.94 2,390.93 2,390.93 0.0K
12:30 2,390.93 2,390.93 2,390.91 2,390.91 0.0K
12:31 2,390.91 2,390.91 2,390.90 2,390.90 0.0K
12:32 2,390.90 2,390.90 2,390.87 2,390.87 0.0K
12:33 2,390.87 2,390.87 2,390.86 2,390.86 0.0K
12:34 2,390.86 2,390.86 2,390.85 2,390.85 0.0K
12:35 2,390.85 2,390.85 2,390.84 2,390.84 0.0K
12:36 2,390.83 2,390.83 2,390.80 2,390.80 0.0K
12:37 2,390.80 2,390.80 2,390.79 2,390.79 0.0K
12:38 2,390.79 2,390.79 2,390.76 2,390.76 0.0K
12:39 2,390.77 2,390.77 2,390.75 2,390.75 0.0K
12:40 2,390.75 2,390.75 2,390.72 2,390.72 0.0K
12:41 2,390.72 2,390.72 2,390.70 2,390.70 0.0K
12:42 2,390.70 2,390.70 2,390.69 2,390.69 0.0K
12:43 2,390.69 2,390.69 2,390.68 2,390.68 0.0K
12:44 2,390.65 2,390.65 2,390.64 2,390.64 0.0K
12:45 2,390.64 2,390.64 2,390.63 2,390.63 0.0K
12:46 2,390.63 2,390.63 2,390.59 2,390.59 0.0K
12:47 2,390.59 2,390.59 2,390.58 2,390.58 0.0K
12:48 2,390.58 2,390.58 2,390.57 2,390.57 0.0K
12:49 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
12:50 2,390.57 2,390.57 2,390.57 2,390.57 0.0K
12:51 2,390.56 2,390.56 2,390.54 2,390.54 0.0K
12:52 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
12:53 2,390.54 2,390.54 2,390.54 2,390.54 0.0K
12:54 2,390.54 2,390.54 2,390.53 2,390.54 0.0K
12:55 2,390.54 2,390.54 2,390.53 2,390.53 0.0K
12:56 2,390.53 2,390.53 2,390.51 2,390.51 0.0K
12:57 2,390.51 2,390.51 2,390.50 2,390.50 0.0K
12:58 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
12:59 2,390.50 2,390.50 2,390.50 2,390.50 0.0K
13:00 2,390.48 2,390.50 2,390.47 2,390.47 0.0K
13:01 2,390.47 2,390.47 2,390.46 2,390.46 0.0K
13:02 2,390.46 2,390.46 2,390.42 2,390.42 0.0K
13:03 2,390.42 2,390.42 2,390.41 2,390.41 0.0K
13:04 2,390.40 2,390.40 2,390.39 2,390.39 0.0K
13:05 2,390.39 2,390.39 2,390.38 2,390.38 0.0K
13:06 2,390.38 2,390.38 2,390.34 2,390.34 0.0K
13:07 2,390.34 2,390.34 2,390.33 2,390.33 0.0K
13:08 2,390.33 2,390.33 2,390.26 2,390.26 0.0K
13:09 2,390.26 2,390.26 2,390.23 2,390.23 0.0K
13:10 2,390.23 2,390.23 2,390.19 2,390.19 0.0K
13:11 2,390.19 2,390.19 2,390.16 2,390.17 0.0K
13:12 2,390.16 2,390.16 2,390.14 2,390.14 0.0K
13:13 2,390.14 2,390.14 2,390.14 2,390.14 0.0K
13:14 2,390.14 2,390.14 2,390.13 2,390.13 0.0K
13:15 2,390.13 2,390.13 2,390.11 2,390.11 0.0K
13:16 2,390.11 2,390.11 2,390.10 2,390.10 0.0K
13:17 2,390.10 2,390.10 2,390.09 2,390.09 0.0K
13:18 2,390.09 2,390.09 2,390.06 2,390.06 0.0K
13:19 2,390.06 2,390.06 2,390.04 2,390.04 0.0K
13:20 2,390.04 2,390.04 2,390.04 2,390.04 0.0K
13:21 2,390.04 2,390.04 2,390.01 2,390.01 0.0K
13:22 2,390.01 2,390.01 2,390.00 2,390.00 0.0K
13:23 2,390.00 2,390.00 2,389.99 2,389.99 0.0K
13:24 2,389.99 2,389.99 2,389.98 2,389.98 0.0K
13:25 2,389.98 2,389.98 2,389.95 2,389.95 0.0K
13:26 2,389.95 2,389.95 2,389.94 2,389.94 0.0K
13:27 2,389.94 2,389.94 2,389.91 2,389.91 0.0K
13:28 2,389.91 2,389.91 2,389.91 2,389.91 0.0K
13:29 2,389.91 2,389.91 2,389.89 2,389.89 0.0K
13:30 2,389.89 2,389.89 2,389.86 2,389.86 0.0K
13:31 2,389.85 2,389.85 2,389.82 2,389.82 0.0K
13:32 2,389.82 2,389.82 2,389.79 2,389.79 0.0K
13:33 2,389.79 2,389.79 2,389.77 2,389.77 0.0K
13:34 2,389.77 2,389.77 2,389.76 2,389.76 0.0K
13:35 2,389.76 2,389.76 2,389.75 2,389.75 0.0K
13:36 2,389.75 2,389.75 2,389.74 2,389.74 0.0K
13:37 2,389.74 2,389.74 2,389.73 2,389.73 0.0K
13:38 2,389.73 2,389.73 2,389.72 2,389.72 0.0K
13:39 2,389.72 2,389.72 2,389.71 2,389.71 0.0K
13:40 2,389.71 2,389.71 2,389.67 2,389.67 0.0K
13:41 2,389.67 2,389.67 2,389.67 2,389.67 0.0K
13:42 2,389.67 2,389.67 2,389.66 2,389.66 0.0K
13:43 2,389.66 2,389.66 2,389.65 2,389.65 0.0K
13:44 2,389.65 2,389.65 2,389.64 2,389.65 0.0K
13:45 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
13:46 2,389.64 2,389.64 2,389.64 2,389.64 0.0K
13:47 2,389.64 2,389.64 2,389.62 2,389.62 0.0K
13:48 2,389.62 2,389.62 2,389.62 2,389.62 0.0K
13:49 2,389.62 2,389.62 2,389.61 2,389.61 0.0K
13:50 2,389.61 2,389.61 2,389.59 2,389.59 0.0K
13:51 2,389.56 2,389.56 2,389.54 2,389.54 0.0K
13:52 2,389.53 2,389.53 2,389.53 2,389.53 0.0K
13:53 2,389.53 2,389.53 2,389.51 2,389.51 0.0K
13:54 2,389.51 2,389.51 2,389.50 2,389.50 0.0K
13:55 2,389.50 2,389.50 2,389.48 2,389.48 0.0K
13:56 2,389.48 2,389.48 2,389.47 2,389.47 0.0K
13:57 2,389.47 2,389.47 2,389.46 2,389.46 0.0K
13:58 2,389.46 2,389.46 2,389.44 2,389.44 0.0K
13:59 2,389.44 2,389.44 2,389.44 2,389.44 0.0K
14:00 2,389.44 2,389.44 2,389.42 2,389.42 0.0K
14:01 2,389.42 2,389.42 2,389.39 2,389.39 0.0K
14:02 2,389.39 2,389.39 2,389.37 2,389.37 0.0K
14:03 2,389.37 2,389.37 2,389.34 2,389.34 0.0K
14:04 2,389.34 2,389.34 2,389.31 2,389.31 0.0K
14:05 2,389.31 2,389.31 2,389.29 2,389.29 0.0K
14:06 2,389.29 2,389.29 2,389.26 2,389.26 0.0K
14:07 2,389.26 2,389.26 2,389.26 2,389.26 0.0K
14:08 2,389.25 2,389.25 2,389.25 2,389.25 0.0K
14:09 2,389.24 2,389.24 2,389.23 2,389.23 0.0K
14:10 2,389.23 2,389.23 2,389.20 2,389.20 0.0K
14:11 2,389.20 2,389.20 2,389.19 2,389.19 0.0K
14:12 2,389.19 2,389.19 2,389.17 2,389.17 0.0K
14:13 2,389.17 2,389.17 2,389.15 2,389.15 0.0K
14:14 2,389.15 2,389.15 2,389.15 2,389.15 0.0K
14:15 2,389.14 2,389.14 2,389.13 2,389.13 0.0K
14:16 2,389.13 2,389.13 2,389.11 2,389.11 0.0K
14:17 2,389.11 2,389.11 2,389.10 2,389.10 0.0K
14:18 2,389.10 2,389.10 2,389.07 2,389.07 0.0K
14:19 2,389.07 2,389.07 2,389.07 2,389.07 0.0K
14:20 2,389.07 2,389.07 2,389.06 2,389.06 0.0K
14:21 2,389.06 2,389.06 2,389.04 2,389.04 0.0K
14:22 2,389.04 2,389.04 2,389.03 2,389.03 0.0K
14:23 2,389.03 2,389.03 2,389.03 2,389.03 0.0K
14:24 2,389.03 2,389.03 2,388.99 2,388.99 0.0K
14:25 2,388.99 2,388.99 2,388.98 2,388.98 0.0K
14:26 2,388.98 2,388.98 2,388.98 2,388.98 0.0K
14:27 2,388.98 2,388.98 2,388.95 2,388.95 0.0K
14:28 2,388.95 2,388.95 2,388.93 2,388.93 0.0K
14:29 2,388.93 2,388.93 2,388.92 2,388.92 0.0K
14:30 2,388.92 2,388.92 2,388.91 2,388.91 0.0K
14:31 2,388.91 2,388.91 2,388.90 2,388.90 0.0K
14:32 2,388.89 2,388.89 2,388.88 2,388.88 0.0K
14:33 2,388.88 2,388.88 2,388.87 2,388.87 0.0K
14:34 2,388.87 2,388.87 2,388.85 2,388.85 0.0K
14:35 2,388.85 2,388.85 2,388.84 2,388.84 0.0K
14:36 2,388.84 2,388.84 2,388.79 2,388.79 0.0K
14:37 2,388.79 2,388.79 2,388.77 2,388.77 0.0K
14:38 2,388.77 2,388.77 2,388.76 2,388.76 0.0K
14:39 2,388.76 2,388.76 2,388.74 2,388.74 0.0K
14:40 2,388.73 2,388.73 2,388.71 2,388.71 0.0K
14:41 2,388.71 2,388.71 2,388.70 2,388.70 0.0K
14:42 2,388.70 2,388.70 2,388.68 2,388.68 0.0K
14:43 2,388.68 2,388.68 2,388.67 2,388.67 0.0K
14:44 2,388.67 2,388.67 2,388.65 2,388.65 0.0K
14:45 2,388.65 2,388.65 2,388.61 2,388.61 0.0K
14:46 2,388.61 2,388.61 2,388.59 2,388.59 0.0K
14:47 2,388.59 2,388.59 2,388.57 2,388.57 0.0K
14:48 2,388.57 2,388.57 2,388.56 2,388.56 0.0K
14:49 2,388.56 2,388.56 2,388.51 2,388.51 0.0K
14:50 2,388.51 2,388.51 2,388.45 2,388.45 0.0K
14:51 2,388.45 2,388.45 2,388.43 2,388.43 0.0K
14:52 2,388.43 2,388.43 2,388.34 2,388.34 0.0K
14:53 2,388.34 2,388.34 2,388.29 2,388.29 0.0K
14:54 2,388.29 2,388.29 2,388.22 2,388.22 0.0K
14:55 2,388.22 2,388.22 2,388.20 2,388.20 0.0K
14:56 2,388.19 2,388.19 2,388.18 2,388.18 0.0K
14:57 2,388.18 2,388.18 2,388.15 2,388.15 0.0K
14:58 2,388.15 2,388.15 2,388.15 2,388.15 0.0K
14:59 2,388.13 2,388.13 2,388.09 2,388.09 0.0K
15:00 2,388.09 2,388.09 2,388.08 2,388.08 0.0K
15:01 2,388.08 2,388.08 2,388.05 2,388.05 0.0K
15:02 2,388.05 2,388.05 2,388.04 2,388.04 0.0K
15:03 2,388.03 2,388.03 2,387.98 2,387.98 0.0K
15:04 2,387.98 2,387.98 2,387.92 2,387.92 0.0K
15:05 2,387.91 2,387.91 2,387.90 2,387.90 0.0K
15:06 2,387.90 2,387.90 2,387.88 2,387.88 0.0K
15:07 2,387.88 2,387.88 2,387.84 2,387.84 0.0K
15:08 2,387.84 2,387.84 2,387.81 2,387.81 0.0K
15:09 2,387.81 2,387.81 2,387.79 2,387.79 0.0K
15:10 2,387.78 2,387.78 2,387.78 2,387.78 0.0K
15:11 2,387.78 2,387.78 2,387.75 2,387.75 0.0K
15:12 2,387.75 2,387.75 2,387.73 2,387.73 0.0K
15:13 2,387.73 2,387.73 2,387.71 2,387.71 0.0K
15:14 2,387.71 2,387.71 2,387.68 2,387.68 0.0K
15:15 2,387.68 2,387.68 2,387.67 2,387.67 0.0K
15:16 2,387.67 2,387.67 2,387.64 2,387.64 0.0K
15:17 2,387.64 2,387.64 2,387.62 2,387.62 0.0K
15:18 2,387.62 2,387.62 2,387.59 2,387.59 0.0K
15:19 2,387.59 2,387.59 2,387.56 2,387.56 0.0K
15:20 2,387.56 2,387.56 2,387.53 2,387.53 0.0K
15:21 2,387.53 2,387.53 2,387.48 2,387.48 0.0K
15:22 2,387.48 2,387.48 2,387.46 2,387.46 0.0K
15:23 2,387.46 2,387.46 2,387.45 2,387.45 0.0K
15:24 2,387.45 2,387.45 2,387.43 2,387.43 0.0K
15:25 2,387.43 2,387.43 2,387.41 2,387.41 0.0K
15:26 2,387.41 2,387.41 2,387.40 2,387.40 0.0K
15:27 2,387.40 2,387.40 2,387.39 2,387.39 0.0K
15:28 2,387.39 2,387.39 2,387.36 2,387.36 0.0K
15:29 2,387.36 2,387.36 2,387.30 2,387.30 0.0K
15:30 2,387.30 2,387.30 2,387.19 2,387.19 0.0K
15:31 2,387.19 2,387.19 2,387.09 2,387.09 0.0K
15:32 2,387.09 2,387.09 2,387.02 2,387.02 0.0K
15:33 2,387.02 2,387.02 2,387.00 2,387.00 0.0K
15:34 2,386.97 2,386.97 2,386.94 2,386.94 0.0K
15:35 2,386.94 2,386.94 2,386.90 2,386.90 0.0K
15:36 2,386.90 2,386.90 2,386.85 2,386.85 0.0K
15:37 2,386.85 2,386.85 2,386.80 2,386.80 0.0K
15:38 2,386.80 2,386.80 2,386.71 2,386.71 0.0K
15:39 2,386.70 2,386.70 2,386.63 2,386.63 0.0K
15:40 2,386.62 2,386.62 2,386.59 2,386.59 0.0K
15:41 2,386.58 2,386.58 2,386.56 2,386.56 0.0K
15:42 2,386.56 2,386.56 2,386.52 2,386.52 0.0K
15:43 2,386.52 2,386.52 2,386.46 2,386.46 0.0K
15:44 2,386.45 2,386.45 2,386.42 2,386.42 0.0K
15:45 2,386.42 2,386.42 2,386.36 2,386.36 0.0K
15:46 2,386.36 2,386.36 2,386.33 2,386.33 0.0K
15:47 2,386.33 2,386.33 2,386.16 2,386.16 0.0K
15:48 2,386.16 2,386.16 2,386.11 2,386.11 0.0K
15:49 2,386.11 2,386.11 2,386.06 2,386.06 0.0K
15:50 2,386.05 2,386.05 2,386.00 2,386.00 0.0K
15:51 2,385.99 2,385.99 2,385.92 2,385.92 0.0K
15:52 2,385.92 2,385.92 2,385.85 2,385.85 0.0K
15:53 2,385.84 2,385.84 2,385.76 2,385.76 0.0K
15:54 2,385.76 2,385.76 2,385.71 2,385.71 0.0K
15:55 2,385.69 2,385.69 2,385.61 2,385.61 0.0K
15:56 2,385.61 2,385.61 2,385.56 2,385.56 0.0K
15:57 2,385.56 2,385.56 2,385.51 2,385.51 0.0K
15:58 2,385.51 2,385.51 2,385.43 2,385.43 0.0K
15:59 2,385.43 2,385.43 2,385.11 2,385.11 0.0K
16:00 2,384.84 2,384.84 2,384.68 2,384.68 0.0K
16:01 2,384.66 2,384.66 2,384.63 2,384.63 0.0K
16:02 2,384.62 2,384.62 2,384.57 2,384.57 0.0K
16:03 2,384.57 2,384.57 2,384.54 2,384.54 0.0K
16:04 2,384.53 2,384.53 2,384.46 2,384.46 0.0K
16:05 2,384.44 2,384.44 2,384.39 2,384.39 0.0K
16:06 2,384.39 2,384.39 2,384.27 2,384.27 0.0K
16:07 2,384.24 2,384.24 2,384.05 2,384.05 0.0K
16:08 2,384.04 2,384.04 2,383.80 2,383.80 0.0K
16:09 2,383.80 2,383.80 2,383.44 2,383.44 0.0K
16:10 2,383.44 2,383.44 2,383.38 2,383.38 0.0K
16:11 2,383.38 2,383.38 2,383.27 2,383.27 0.0K
16:12 2,383.27 2,383.27 2,382.67 2,382.67 0.0K
16:13 2,382.66 2,382.66 2,382.42 2,382.42 0.0K
16:14 2,382.42 2,382.42 2,382.37 2,382.37 0.0K
16:15 2,382.37 2,382.37 2,382.34 2,382.34 0.0K
16:16 2,382.34 2,382.34 2,382.30 2,382.30 0.0K
16:17 2,382.30 2,382.30 2,382.28 2,382.28 0.0K
16:18 2,382.28 2,382.28 2,382.25 2,382.25 0.0K
16:19 2,382.25 2,382.25 2,382.22 2,382.22 0.0K
16:20 2,382.22 2,382.22 2,382.19 2,382.19 0.0K
16:21 2,382.18 2,382.18 2,382.15 2,382.15 0.0K
16:22 2,382.15 2,382.15 2,382.12 2,382.12 0.0K
16:23 2,382.12 2,382.12 2,382.10 2,382.10 0.0K
16:24 2,382.10 2,382.10 2,382.08 2,382.08 0.0K
16:25 2,382.08 2,382.08 2,382.06 2,382.06 0.0K
16:26 2,382.06 2,382.06 2,382.05 2,382.05 0.0K
16:27 2,382.04 2,382.04 2,382.02 2,382.02 0.0K
16:28 2,382.02 2,382.02 2,381.92 2,381.92 0.0K
16:29 2,381.92 2,381.92 2,381.91 2,381.91 0.0K
16:30 2,381.91 2,381.91 2,381.88 2,381.88 0.0K
16:31 2,381.88 2,381.88 2,381.86 2,381.86 0.0K
16:32 2,381.86 2,381.86 2,381.85 2,381.85 0.0K
16:33 2,381.85 2,381.85 2,381.83 2,381.83 0.0K
16:34 2,381.83 2,381.83 2,381.81 2,381.81 0.0K
16:35 2,381.81 2,381.81 2,381.79 2,381.79 0.0K
16:36 2,381.79 2,381.79 2,381.77 2,381.77 0.0K
16:37 2,381.77 2,381.77 2,381.75 2,381.75 0.0K
16:38 2,381.75 2,381.75 2,381.72 2,381.72 0.0K
16:39 2,381.72 2,381.72 2,381.71 2,381.71 0.0K
16:40 2,381.71 2,381.71 2,381.70 2,381.70 0.0K
16:41 2,381.70 2,381.70 2,381.69 2,381.69 0.0K
16:42 2,381.68 2,381.68 2,381.67 2,381.67 0.0K
16:43 2,381.67 2,381.67 2,381.67 2,381.67 0.0K
16:44 2,381.67 2,381.67 2,381.66 2,381.66 0.0K
16:45 2,381.66 2,381.66 2,381.65 2,381.65 0.0K
16:46 2,381.65 2,381.65 2,381.63 2,381.63 0.0K
16:47 2,381.63 2,381.64 2,381.63 2,381.63 0.0K
16:48 2,381.63 2,381.63 2,381.62 2,381.63 0.0K
16:49 2,381.63 2,381.63 2,381.61 2,381.62 0.0K
16:50 2,381.62 2,381.62 2,381.61 2,381.62 0.0K
16:51 2,381.62 2,381.62 2,381.62 2,381.62 0.0K
16:52 2,381.61 2,381.61 2,381.60 2,381.60 0.0K
16:53 2,381.60 2,381.61 2,381.60 2,381.60 0.0K
16:54 2,381.60 2,381.60 2,381.60 2,381.60 0.0K
16:55 2,381.60 2,381.60 2,381.59 2,381.59 0.0K
16:56 2,381.59 2,381.59 2,381.58 2,381.58 0.0K
16:57 2,381.58 2,381.59 2,381.58 2,381.58 0.0K
16:58 2,381.58 2,381.58 2,381.58 2,381.58 0.0K
16:59 2,381.58 2,381.58 2,381.57 2,381.57 0.0K
17:00 2,381.57 2,381.57 2,381.55 2,381.55 0.0K
17:01 2,381.55 2,381.55 2,381.54 2,381.54 0.0K
17:02 2,381.54 2,381.54 2,381.52 2,381.52 0.0K
17:03 2,381.52 2,381.52 2,381.51 2,381.51 0.0K
17:04 2,381.51 2,381.51 2,381.50 2,381.50 0.0K
17:05 2,381.50 2,381.50 2,381.50 2,381.50 0.0K
17:06 2,381.50 2,381.50 2,381.48 2,381.48 0.0K
17:07 2,381.48 2,381.48 2,381.46 2,381.46 0.0K
17:08 2,381.46 2,381.46 2,381.46 2,381.46 0.0K
17:09 2,381.46 2,381.46 2,381.45 2,381.45 0.0K
17:10 2,381.45 2,381.45 2,381.43 2,381.43 0.0K
17:11 2,381.43 2,381.43 2,381.39 2,381.39 0.0K
17:12 2,381.38 2,381.38 2,381.36 2,381.36 0.0K
17:13 2,381.36 2,381.36 2,381.34 2,381.34 0.0K
17:14 2,381.34 2,381.34 2,381.33 2,381.33 0.0K
17:15 2,381.33 2,381.33 2,381.30 2,381.30 0.0K
17:16 2,381.30 2,381.30 2,381.27 2,381.27 0.0K
17:17 2,381.27 2,381.27 2,381.24 2,381.24 0.0K
17:18 2,381.24 2,381.24 2,381.22 2,381.22 0.0K
17:19 2,381.22 2,381.22 2,381.18 2,381.18 0.0K
17:20 2,381.18 2,381.18 2,381.13 2,381.13 0.0K
17:21 2,381.13 2,381.13 2,381.11 2,381.11 0.0K
17:22 2,381.11 2,381.11 2,381.07 2,381.07 0.0K
17:23 2,381.07 2,381.07 2,381.02 2,381.03 0.0K
17:24 2,381.02 2,381.02 2,380.96 2,380.96 0.0K
17:25 2,380.96 2,380.96 2,380.96 2,380.96 0.0K
17:29 2,380.48 2,380.61 2,379.66 2,380.04 0.0K
17:30 2,379.35 2,379.35 2,379.35 2,379.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available