OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,377.48 2,377.58 2,377.35 2,377.45 0.0K
09:01 2,377.40 2,377.50 2,377.40 2,377.49 0.0K
09:02 2,377.52 2,377.60 2,377.47 2,377.60 0.0K
09:03 2,377.61 2,377.68 2,377.57 2,377.68 0.0K
09:04 2,377.70 2,377.97 2,377.70 2,377.97 0.0K
09:05 2,377.98 2,378.33 2,377.98 2,378.33 0.0K
09:06 2,378.33 2,378.39 2,378.32 2,378.39 0.0K
09:07 2,378.41 2,378.58 2,378.41 2,378.58 0.0K
09:08 2,378.58 2,378.74 2,378.58 2,378.74 0.0K
09:09 2,378.74 2,378.98 2,378.74 2,378.98 0.0K
09:10 2,379.04 2,379.27 2,379.04 2,379.27 0.0K
09:11 2,379.28 2,379.50 2,379.28 2,379.50 0.0K
09:12 2,379.50 2,379.63 2,379.50 2,379.63 0.0K
09:13 2,379.64 2,379.67 2,379.63 2,379.65 0.0K
09:14 2,379.65 2,379.68 2,379.65 2,379.68 0.0K
09:15 2,379.68 2,379.69 2,379.61 2,379.63 0.0K
09:16 2,379.65 2,379.76 2,379.65 2,379.76 0.0K
09:17 2,379.77 2,379.79 2,379.77 2,379.79 0.0K
09:18 2,379.79 2,379.79 2,379.78 2,379.78 0.0K
09:19 2,379.78 2,379.80 2,379.78 2,379.79 0.0K
09:20 2,379.79 2,379.79 2,379.78 2,379.78 0.0K
09:21 2,379.78 2,379.78 2,379.70 2,379.70 0.0K
09:22 2,379.69 2,379.70 2,379.68 2,379.68 0.0K
09:23 2,379.69 2,379.69 2,379.66 2,379.67 0.0K
09:24 2,379.67 2,379.67 2,379.61 2,379.61 0.0K
09:25 2,379.60 2,379.60 2,379.56 2,379.56 0.0K
09:26 2,379.56 2,379.56 2,379.52 2,379.52 0.0K
09:27 2,379.53 2,379.53 2,379.49 2,379.49 0.0K
09:28 2,379.49 2,379.49 2,379.41 2,379.41 0.0K
09:29 2,379.41 2,379.41 2,379.38 2,379.38 0.0K
09:30 2,379.35 2,379.35 2,379.32 2,379.33 0.0K
09:31 2,379.33 2,379.33 2,379.28 2,379.28 0.0K
09:32 2,379.28 2,379.28 2,379.23 2,379.24 0.0K
09:33 2,379.23 2,379.23 2,379.21 2,379.21 0.0K
09:34 2,379.21 2,379.21 2,379.16 2,379.16 0.0K
09:35 2,379.16 2,379.16 2,379.13 2,379.13 0.0K
09:36 2,379.13 2,379.13 2,379.11 2,379.11 0.0K
09:37 2,379.10 2,379.10 2,379.07 2,379.07 0.0K
09:38 2,379.06 2,379.06 2,378.99 2,378.99 0.0K
09:39 2,378.99 2,378.99 2,378.92 2,378.92 0.0K
09:40 2,378.92 2,378.92 2,378.88 2,378.88 0.0K
09:41 2,378.88 2,378.88 2,378.83 2,378.83 0.0K
09:42 2,378.83 2,378.83 2,378.82 2,378.82 0.0K
09:43 2,378.82 2,378.82 2,378.78 2,378.78 0.0K
09:44 2,378.78 2,378.78 2,378.77 2,378.78 0.0K
09:45 2,378.83 2,378.86 2,378.81 2,378.82 0.0K
09:46 2,378.82 2,378.82 2,378.80 2,378.80 0.0K
09:47 2,378.80 2,378.81 2,378.80 2,378.81 0.0K
09:48 2,378.80 2,378.80 2,378.80 2,378.80 0.0K
09:49 2,378.80 2,378.81 2,378.79 2,378.81 0.0K
09:50 2,378.82 2,378.84 2,378.82 2,378.84 0.0K
09:51 2,378.83 2,378.85 2,378.83 2,378.84 0.0K
09:52 2,378.84 2,378.84 2,378.80 2,378.80 0.0K
09:53 2,378.79 2,378.82 2,378.79 2,378.81 0.0K
09:54 2,378.81 2,378.82 2,378.81 2,378.82 0.0K
09:55 2,378.82 2,378.85 2,378.82 2,378.85 0.0K
09:56 2,378.85 2,378.86 2,378.84 2,378.86 0.0K
09:57 2,378.86 2,378.88 2,378.86 2,378.88 0.0K
09:58 2,378.87 2,378.92 2,378.87 2,378.92 0.0K
09:59 2,378.92 2,378.94 2,378.92 2,378.94 0.0K
10:00 2,378.95 2,379.00 2,378.95 2,379.00 0.0K
10:01 2,379.00 2,379.01 2,379.00 2,379.00 0.0K
10:02 2,379.00 2,379.00 2,378.94 2,378.94 0.0K
10:03 2,378.94 2,378.94 2,378.94 2,378.94 0.0K
10:04 2,378.94 2,378.94 2,378.93 2,378.93 0.0K
10:05 2,378.92 2,378.92 2,378.83 2,378.83 0.0K
10:06 2,378.83 2,378.83 2,378.79 2,378.79 0.0K
10:07 2,378.79 2,378.79 2,378.76 2,378.76 0.0K
10:08 2,378.76 2,378.76 2,378.75 2,378.75 0.0K
10:09 2,378.75 2,378.75 2,378.73 2,378.73 0.0K
10:10 2,378.73 2,378.73 2,378.69 2,378.69 0.0K
10:11 2,378.69 2,378.71 2,378.66 2,378.66 0.0K
10:12 2,378.66 2,378.66 2,378.53 2,378.53 0.0K
10:13 2,378.53 2,378.53 2,378.39 2,378.39 0.0K
10:14 2,378.39 2,378.39 2,378.34 2,378.34 0.0K
10:15 2,378.34 2,378.34 2,378.26 2,378.26 0.0K
10:16 2,378.26 2,378.26 2,378.19 2,378.19 0.0K
10:17 2,378.19 2,378.19 2,378.17 2,378.17 0.0K
10:18 2,378.17 2,378.17 2,378.13 2,378.13 0.0K
10:19 2,378.12 2,378.12 2,378.08 2,378.08 0.0K
10:20 2,378.08 2,378.08 2,378.01 2,378.01 0.0K
10:21 2,378.00 2,378.00 2,377.90 2,377.90 0.0K
10:22 2,377.89 2,377.89 2,377.84 2,377.84 0.0K
10:23 2,377.84 2,377.84 2,377.80 2,377.80 0.0K
10:24 2,377.80 2,377.80 2,377.76 2,377.76 0.0K
10:25 2,377.76 2,377.76 2,377.75 2,377.75 0.0K
10:26 2,377.75 2,377.75 2,377.69 2,377.69 0.0K
10:27 2,377.68 2,377.68 2,377.66 2,377.66 0.0K
10:28 2,377.63 2,377.63 2,377.54 2,377.54 0.0K
10:29 2,377.54 2,377.54 2,377.53 2,377.53 0.0K
10:30 2,377.53 2,377.53 2,377.49 2,377.49 0.0K
10:31 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
10:32 2,377.49 2,377.49 2,377.44 2,377.44 0.0K
10:33 2,377.43 2,377.43 2,377.42 2,377.42 0.0K
10:34 2,377.42 2,377.42 2,377.39 2,377.39 0.0K
10:35 2,377.39 2,377.39 2,377.34 2,377.34 0.0K
10:36 2,377.34 2,377.34 2,377.33 2,377.33 0.0K
10:37 2,377.32 2,377.32 2,377.30 2,377.30 0.0K
10:38 2,377.29 2,377.29 2,377.18 2,377.18 0.0K
10:39 2,377.16 2,377.16 2,377.14 2,377.14 0.0K
10:40 2,377.14 2,377.14 2,377.10 2,377.10 0.0K
10:41 2,377.10 2,377.10 2,377.03 2,377.03 0.0K
10:42 2,377.03 2,377.03 2,376.99 2,376.99 0.0K
10:43 2,376.99 2,376.99 2,376.92 2,376.92 0.0K
10:44 2,376.92 2,376.92 2,376.88 2,376.88 0.0K
10:45 2,376.88 2,376.88 2,376.87 2,376.87 0.0K
10:46 2,376.87 2,376.87 2,376.83 2,376.83 0.0K
10:47 2,376.83 2,376.83 2,376.73 2,376.73 0.0K
10:48 2,376.73 2,376.73 2,376.72 2,376.72 0.0K
10:49 2,376.72 2,376.72 2,376.68 2,376.68 0.0K
10:50 2,376.68 2,376.68 2,376.64 2,376.64 0.0K
10:51 2,376.64 2,376.64 2,376.62 2,376.62 0.0K
10:52 2,376.62 2,376.62 2,376.58 2,376.58 0.0K
10:53 2,376.58 2,376.58 2,376.54 2,376.54 0.0K
10:54 2,376.54 2,376.54 2,376.35 2,376.35 0.0K
10:55 2,376.34 2,376.34 2,376.29 2,376.29 0.0K
10:56 2,376.28 2,376.28 2,376.27 2,376.27 0.0K
10:57 2,376.26 2,376.26 2,376.20 2,376.20 0.0K
10:58 2,376.20 2,376.20 2,376.11 2,376.11 0.0K
10:59 2,376.11 2,376.11 2,376.07 2,376.07 0.0K
11:00 2,376.07 2,376.07 2,375.97 2,375.97 0.0K
11:01 2,375.97 2,375.98 2,375.95 2,375.95 0.0K
11:02 2,375.95 2,375.95 2,375.91 2,375.91 0.0K
11:03 2,375.91 2,375.91 2,375.84 2,375.84 0.0K
11:04 2,375.84 2,375.84 2,375.80 2,375.80 0.0K
11:05 2,375.80 2,375.80 2,375.78 2,375.78 0.0K
11:06 2,375.75 2,375.75 2,375.70 2,375.70 0.0K
11:07 2,375.70 2,375.70 2,375.66 2,375.66 0.0K
11:08 2,375.66 2,375.66 2,375.62 2,375.62 0.0K
11:09 2,375.61 2,375.61 2,375.57 2,375.57 0.0K
11:10 2,375.57 2,375.57 2,375.50 2,375.50 0.0K
11:11 2,375.50 2,375.50 2,375.49 2,375.49 0.0K
11:12 2,375.48 2,375.49 2,375.47 2,375.48 0.0K
11:13 2,375.48 2,375.48 2,375.45 2,375.45 0.0K
11:14 2,375.45 2,375.45 2,375.44 2,375.44 0.0K
11:15 2,375.43 2,375.43 2,375.41 2,375.41 0.0K
11:16 2,375.41 2,375.41 2,375.37 2,375.37 0.0K
11:17 2,375.36 2,375.36 2,375.34 2,375.34 0.0K
11:18 2,375.34 2,375.34 2,375.28 2,375.28 0.0K
11:19 2,375.28 2,375.28 2,375.25 2,375.25 0.0K
11:20 2,375.25 2,375.25 2,375.23 2,375.23 0.0K
11:21 2,375.23 2,375.23 2,375.21 2,375.21 0.0K
11:22 2,375.21 2,375.21 2,375.17 2,375.17 0.0K
11:23 2,375.16 2,375.16 2,375.12 2,375.12 0.0K
11:24 2,375.12 2,375.12 2,375.10 2,375.10 0.0K
11:25 2,375.10 2,375.10 2,375.08 2,375.08 0.0K
11:26 2,375.08 2,375.08 2,375.04 2,375.04 0.0K
11:27 2,375.03 2,375.03 2,374.95 2,374.95 0.0K
11:28 2,374.94 2,374.94 2,374.92 2,374.92 0.0K
11:29 2,374.92 2,374.92 2,374.90 2,374.90 0.0K
11:30 2,374.90 2,374.90 2,374.79 2,374.79 0.0K
11:31 2,374.79 2,374.79 2,374.76 2,374.76 0.0K
11:32 2,374.76 2,374.76 2,374.72 2,374.72 0.0K
11:33 2,374.71 2,374.71 2,374.68 2,374.68 0.0K
11:34 2,374.67 2,374.67 2,374.65 2,374.65 0.0K
11:35 2,374.65 2,374.65 2,374.63 2,374.63 0.0K
11:36 2,374.63 2,374.63 2,374.58 2,374.58 0.0K
11:37 2,374.57 2,374.57 2,374.53 2,374.53 0.0K
11:38 2,374.53 2,374.53 2,374.48 2,374.48 0.0K
11:39 2,374.48 2,374.48 2,374.45 2,374.45 0.0K
11:40 2,374.44 2,374.44 2,374.43 2,374.43 0.0K
11:41 2,374.43 2,374.43 2,374.42 2,374.42 0.0K
11:42 2,374.40 2,374.40 2,374.38 2,374.38 0.0K
11:43 2,374.38 2,374.38 2,374.34 2,374.34 0.0K
11:44 2,374.34 2,374.34 2,374.33 2,374.33 0.0K
11:45 2,374.32 2,374.32 2,374.30 2,374.30 0.0K
11:46 2,374.30 2,374.30 2,374.22 2,374.22 0.0K
11:47 2,374.22 2,374.22 2,374.17 2,374.17 0.0K
11:48 2,374.16 2,374.16 2,374.14 2,374.14 0.0K
11:49 2,374.14 2,374.14 2,374.12 2,374.12 0.0K
11:50 2,374.10 2,374.10 2,374.07 2,374.07 0.0K
11:51 2,374.07 2,374.07 2,374.05 2,374.05 0.0K
11:52 2,374.05 2,374.05 2,374.02 2,374.02 0.0K
11:53 2,374.02 2,374.02 2,374.00 2,374.00 0.0K
11:54 2,374.00 2,374.00 2,373.97 2,373.97 0.0K
11:55 2,373.97 2,373.97 2,373.97 2,373.97 0.0K
11:56 2,373.97 2,373.97 2,373.93 2,373.93 0.0K
11:57 2,373.93 2,373.93 2,373.91 2,373.91 0.0K
11:58 2,373.91 2,373.91 2,373.86 2,373.86 0.0K
11:59 2,373.86 2,373.86 2,373.85 2,373.85 0.0K
12:00 2,373.84 2,373.84 2,373.83 2,373.83 0.0K
12:01 2,373.83 2,373.83 2,373.81 2,373.81 0.0K
12:02 2,373.81 2,373.81 2,373.80 2,373.80 0.0K
12:03 2,373.79 2,373.79 2,373.78 2,373.78 0.0K
12:04 2,373.78 2,373.78 2,373.72 2,373.72 0.0K
12:05 2,373.72 2,373.72 2,373.68 2,373.68 0.0K
12:06 2,373.68 2,373.68 2,373.67 2,373.67 0.0K
12:07 2,373.67 2,373.67 2,373.66 2,373.66 0.0K
12:08 2,373.66 2,373.66 2,373.64 2,373.64 0.0K
12:09 2,373.63 2,373.66 2,373.63 2,373.65 0.0K
12:10 2,373.65 2,373.65 2,373.64 2,373.65 0.0K
12:11 2,373.65 2,373.65 2,373.62 2,373.62 0.0K
12:12 2,373.62 2,373.62 2,373.60 2,373.60 0.0K
12:13 2,373.60 2,373.60 2,373.58 2,373.58 0.0K
12:14 2,373.58 2,373.58 2,373.53 2,373.53 0.0K
12:15 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
12:16 2,373.53 2,373.53 2,373.50 2,373.50 0.0K
12:17 2,373.50 2,373.50 2,373.49 2,373.49 0.0K
12:18 2,373.49 2,373.49 2,373.46 2,373.46 0.0K
12:19 2,373.46 2,373.46 2,373.43 2,373.43 0.0K
12:20 2,373.43 2,373.43 2,373.40 2,373.40 0.0K
12:21 2,373.40 2,373.40 2,373.37 2,373.37 0.0K
12:22 2,373.37 2,373.37 2,373.36 2,373.36 0.0K
12:23 2,373.36 2,373.36 2,373.35 2,373.35 0.0K
12:24 2,373.35 2,373.35 2,373.34 2,373.34 0.0K
12:25 2,373.34 2,373.34 2,373.33 2,373.33 0.0K
12:26 2,373.33 2,373.33 2,373.32 2,373.32 0.0K
12:27 2,373.32 2,373.32 2,373.28 2,373.28 0.0K
12:28 2,373.28 2,373.28 2,373.27 2,373.27 0.0K
12:29 2,373.27 2,373.27 2,373.24 2,373.24 0.0K
12:30 2,373.24 2,373.24 2,373.18 2,373.18 0.0K
12:31 2,373.18 2,373.18 2,373.17 2,373.17 0.0K
12:32 2,373.17 2,373.17 2,373.16 2,373.16 0.0K
12:33 2,373.16 2,373.16 2,373.13 2,373.13 0.0K
12:34 2,373.13 2,373.13 2,373.11 2,373.11 0.0K
12:35 2,373.11 2,373.11 2,373.10 2,373.10 0.0K
12:36 2,373.10 2,373.10 2,373.07 2,373.07 0.0K
12:37 2,373.07 2,373.07 2,373.04 2,373.04 0.0K
12:38 2,373.04 2,373.04 2,373.01 2,373.01 0.0K
12:39 2,373.01 2,373.01 2,372.99 2,372.99 0.0K
12:40 2,372.99 2,372.99 2,372.97 2,372.97 0.0K
12:41 2,372.97 2,372.97 2,372.94 2,372.94 0.0K
12:42 2,372.94 2,372.94 2,372.90 2,372.90 0.0K
12:43 2,372.90 2,372.90 2,372.89 2,372.89 0.0K
12:44 2,372.89 2,372.89 2,372.87 2,372.87 0.0K
12:45 2,372.86 2,372.86 2,372.79 2,372.79 0.0K
12:46 2,372.79 2,372.79 2,372.77 2,372.77 0.0K
12:47 2,372.77 2,372.77 2,372.76 2,372.76 0.0K
12:48 2,372.76 2,372.76 2,372.74 2,372.74 0.0K
12:49 2,372.74 2,372.77 2,372.74 2,372.75 0.0K
12:50 2,372.75 2,372.75 2,372.71 2,372.71 0.0K
12:51 2,372.71 2,372.71 2,372.69 2,372.69 0.0K
12:52 2,372.69 2,372.69 2,372.67 2,372.67 0.0K
12:53 2,372.67 2,372.67 2,372.65 2,372.65 0.0K
12:54 2,372.64 2,372.64 2,372.62 2,372.62 0.0K
12:55 2,372.61 2,372.61 2,372.59 2,372.59 0.0K
12:56 2,372.59 2,372.59 2,372.56 2,372.56 0.0K
12:57 2,372.56 2,372.56 2,372.55 2,372.55 0.0K
12:58 2,372.55 2,372.55 2,372.53 2,372.53 0.0K
12:59 2,372.53 2,372.53 2,372.50 2,372.50 0.0K
13:00 2,372.50 2,372.50 2,372.46 2,372.46 0.0K
13:01 2,372.45 2,372.45 2,372.40 2,372.40 0.0K
13:02 2,372.40 2,372.40 2,372.37 2,372.37 0.0K
13:03 2,372.37 2,372.37 2,372.35 2,372.35 0.0K
13:04 2,372.35 2,372.35 2,372.26 2,372.26 0.0K
13:05 2,372.25 2,372.25 2,372.24 2,372.24 0.0K
13:06 2,372.24 2,372.24 2,372.22 2,372.22 0.0K
13:07 2,372.22 2,372.22 2,372.20 2,372.20 0.0K
13:08 2,372.20 2,372.20 2,372.19 2,372.19 0.0K
13:09 2,372.19 2,372.19 2,372.18 2,372.18 0.0K
13:10 2,372.16 2,372.16 2,372.15 2,372.15 0.0K
13:11 2,372.15 2,372.15 2,372.14 2,372.14 0.0K
13:12 2,372.14 2,372.14 2,372.13 2,372.13 0.0K
13:13 2,372.13 2,372.13 2,372.11 2,372.11 0.0K
13:14 2,372.11 2,372.11 2,372.10 2,372.10 0.0K
13:15 2,372.09 2,372.09 2,372.08 2,372.08 0.0K
13:16 2,372.08 2,372.08 2,372.07 2,372.07 0.0K
13:17 2,372.06 2,372.06 2,372.05 2,372.05 0.0K
13:18 2,372.05 2,372.05 2,372.00 2,372.00 0.0K
13:19 2,372.00 2,372.00 2,371.99 2,371.99 0.0K
13:20 2,371.99 2,371.99 2,371.97 2,371.97 0.0K
13:21 2,371.97 2,371.97 2,371.97 2,371.97 0.0K
13:22 2,371.97 2,371.97 2,371.96 2,371.96 0.0K
13:23 2,371.96 2,371.96 2,371.95 2,371.95 0.0K
13:24 2,371.95 2,371.95 2,371.95 2,371.95 0.0K
13:25 2,371.95 2,371.95 2,371.93 2,371.93 0.0K
13:26 2,371.93 2,371.93 2,371.89 2,371.89 0.0K
13:27 2,371.89 2,371.89 2,371.88 2,371.88 0.0K
13:28 2,371.88 2,371.88 2,371.86 2,371.86 0.0K
13:29 2,371.86 2,371.86 2,371.84 2,371.84 0.0K
13:30 2,371.83 2,371.83 2,371.80 2,371.80 0.0K
13:31 2,371.80 2,371.80 2,371.79 2,371.79 0.0K
13:32 2,371.78 2,371.78 2,371.73 2,371.73 0.0K
13:33 2,371.73 2,371.73 2,371.71 2,371.71 0.0K
13:34 2,371.71 2,371.71 2,371.71 2,371.71 0.0K
13:35 2,371.71 2,371.71 2,371.70 2,371.70 0.0K
13:36 2,371.70 2,371.70 2,371.68 2,371.68 0.0K
13:37 2,371.68 2,371.68 2,371.66 2,371.66 0.0K
13:38 2,371.66 2,371.66 2,371.62 2,371.62 0.0K
13:39 2,371.62 2,371.62 2,371.60 2,371.60 0.0K
13:40 2,371.59 2,371.59 2,371.58 2,371.58 0.0K
13:41 2,371.57 2,371.57 2,371.50 2,371.50 0.0K
13:42 2,371.50 2,371.50 2,371.49 2,371.49 0.0K
13:43 2,371.49 2,371.49 2,371.46 2,371.46 0.0K
13:44 2,371.46 2,371.46 2,371.44 2,371.44 0.0K
13:45 2,371.44 2,371.44 2,371.39 2,371.39 0.0K
13:46 2,371.39 2,371.39 2,371.36 2,371.36 0.0K
13:47 2,371.36 2,371.36 2,371.31 2,371.31 0.0K
13:48 2,371.31 2,371.31 2,371.27 2,371.27 0.0K
13:49 2,371.27 2,371.27 2,371.25 2,371.25 0.0K
13:50 2,371.25 2,371.25 2,371.21 2,371.21 0.0K
13:51 2,371.21 2,371.21 2,371.19 2,371.19 0.0K
13:52 2,371.19 2,371.19 2,371.17 2,371.17 0.0K
13:53 2,371.17 2,371.17 2,371.12 2,371.12 0.0K
13:54 2,371.12 2,371.12 2,371.09 2,371.09 0.0K
13:55 2,371.09 2,371.09 2,371.08 2,371.08 0.0K
13:56 2,371.08 2,371.08 2,371.06 2,371.06 0.0K
13:57 2,371.06 2,371.06 2,371.05 2,371.05 0.0K
13:58 2,371.05 2,371.05 2,371.03 2,371.03 0.0K
13:59 2,371.03 2,371.03 2,371.01 2,371.01 0.0K
14:00 2,371.00 2,371.00 2,370.98 2,370.98 0.0K
14:01 2,370.98 2,370.98 2,370.94 2,370.94 0.0K
14:02 2,370.94 2,370.94 2,370.92 2,370.92 0.0K
14:03 2,370.92 2,370.92 2,370.91 2,370.91 0.0K
14:04 2,370.90 2,370.90 2,370.88 2,370.88 0.0K
14:05 2,370.87 2,370.87 2,370.85 2,370.85 0.0K
14:06 2,370.85 2,370.85 2,370.83 2,370.83 0.0K
14:07 2,370.82 2,370.82 2,370.78 2,370.78 0.0K
14:08 2,370.77 2,370.77 2,370.76 2,370.76 0.0K
14:09 2,370.76 2,370.76 2,370.73 2,370.73 0.0K
14:10 2,370.73 2,370.73 2,370.72 2,370.72 0.0K
14:11 2,370.72 2,370.72 2,370.70 2,370.70 0.0K
14:12 2,370.70 2,370.70 2,370.69 2,370.69 0.0K
14:13 2,370.69 2,370.69 2,370.67 2,370.67 0.0K
14:14 2,370.67 2,370.67 2,370.66 2,370.66 0.0K
14:15 2,370.66 2,370.66 2,370.65 2,370.65 0.0K
14:16 2,370.65 2,370.65 2,370.64 2,370.64 0.0K
14:17 2,370.64 2,370.64 2,370.62 2,370.62 0.0K
14:18 2,370.62 2,370.62 2,370.58 2,370.58 0.0K
14:19 2,370.58 2,370.58 2,370.55 2,370.55 0.0K
14:20 2,370.55 2,370.55 2,370.52 2,370.52 0.0K
14:21 2,370.51 2,370.51 2,370.50 2,370.50 0.0K
14:22 2,370.50 2,370.50 2,370.47 2,370.47 0.0K
14:23 2,370.47 2,370.47 2,370.46 2,370.46 0.0K
14:24 2,370.46 2,370.46 2,370.45 2,370.45 0.0K
14:25 2,370.45 2,370.45 2,370.43 2,370.43 0.0K
14:26 2,370.41 2,370.41 2,370.36 2,370.36 0.0K
14:27 2,370.36 2,370.36 2,370.33 2,370.33 0.0K
14:28 2,370.33 2,370.33 2,370.26 2,370.26 0.0K
14:29 2,370.24 2,370.24 2,370.16 2,370.16 0.0K
14:30 2,370.16 2,370.16 2,370.14 2,370.14 0.0K
14:31 2,370.14 2,370.14 2,370.11 2,370.11 0.0K
14:32 2,370.11 2,370.11 2,370.07 2,370.07 0.0K
14:33 2,370.07 2,370.07 2,370.03 2,370.03 0.0K
14:34 2,370.03 2,370.03 2,369.99 2,369.99 0.0K
14:35 2,369.99 2,369.99 2,369.98 2,369.98 0.0K
14:36 2,369.98 2,369.98 2,369.96 2,369.96 0.0K
14:37 2,369.96 2,369.96 2,369.89 2,369.89 0.0K
14:38 2,369.89 2,369.89 2,369.82 2,369.82 0.0K
14:39 2,369.81 2,369.81 2,369.74 2,369.74 0.0K
14:40 2,369.74 2,369.74 2,369.73 2,369.73 0.0K
14:41 2,369.73 2,369.73 2,369.63 2,369.63 0.0K
14:42 2,369.62 2,369.62 2,369.57 2,369.57 0.0K
14:43 2,369.57 2,369.57 2,369.55 2,369.55 0.0K
14:44 2,369.55 2,369.55 2,369.49 2,369.49 0.0K
14:45 2,369.49 2,369.49 2,369.46 2,369.46 0.0K
14:46 2,369.45 2,369.45 2,369.44 2,369.44 0.0K
14:47 2,369.44 2,369.44 2,369.40 2,369.40 0.0K
14:48 2,369.40 2,369.40 2,369.39 2,369.39 0.0K
14:49 2,369.39 2,369.39 2,369.36 2,369.36 0.0K
14:50 2,369.36 2,369.36 2,369.31 2,369.31 0.0K
14:51 2,369.29 2,369.29 2,369.27 2,369.27 0.0K
14:52 2,369.27 2,369.27 2,369.25 2,369.25 0.0K
14:53 2,369.25 2,369.25 2,369.24 2,369.24 0.0K
14:54 2,369.24 2,369.24 2,369.22 2,369.22 0.0K
14:55 2,369.22 2,369.22 2,369.21 2,369.21 0.0K
14:56 2,369.21 2,369.21 2,369.19 2,369.19 0.0K
14:57 2,369.19 2,369.19 2,369.17 2,369.17 0.0K
14:58 2,369.17 2,369.17 2,369.15 2,369.15 0.0K
14:59 2,369.15 2,369.15 2,369.13 2,369.13 0.0K
15:00 2,369.13 2,369.13 2,369.10 2,369.10 0.0K
15:01 2,369.10 2,369.10 2,369.09 2,369.09 0.0K
15:02 2,369.09 2,369.09 2,369.09 2,369.09 0.0K
15:03 2,369.09 2,369.09 2,369.07 2,369.07 0.0K
15:04 2,369.07 2,369.07 2,369.06 2,369.06 0.0K
15:05 2,369.06 2,369.06 2,369.05 2,369.05 0.0K
15:06 2,369.05 2,369.05 2,369.03 2,369.03 0.0K
15:07 2,369.03 2,369.03 2,369.02 2,369.02 0.0K
15:08 2,369.02 2,369.02 2,369.01 2,369.01 0.0K
15:09 2,369.01 2,369.01 2,369.00 2,369.00 0.0K
15:10 2,369.00 2,369.00 2,368.98 2,368.98 0.0K
15:11 2,368.97 2,368.97 2,368.94 2,368.94 0.0K
15:12 2,368.94 2,368.94 2,368.91 2,368.91 0.0K
15:13 2,368.91 2,368.91 2,368.88 2,368.88 0.0K
15:14 2,368.88 2,368.88 2,368.87 2,368.87 0.0K
15:15 2,368.85 2,368.85 2,368.83 2,368.83 0.0K
15:16 2,368.82 2,368.82 2,368.82 2,368.82 0.0K
15:17 2,368.82 2,368.82 2,368.80 2,368.80 0.0K
15:18 2,368.80 2,368.81 2,368.79 2,368.79 0.0K
15:19 2,368.79 2,368.80 2,368.79 2,368.80 0.0K
15:20 2,368.80 2,368.80 2,368.79 2,368.79 0.0K
15:21 2,368.79 2,368.79 2,368.78 2,368.78 0.0K
15:22 2,368.78 2,368.78 2,368.76 2,368.76 0.0K
15:23 2,368.76 2,368.76 2,368.75 2,368.75 0.0K
15:24 2,368.75 2,368.75 2,368.73 2,368.73 0.0K
15:25 2,368.73 2,368.75 2,368.73 2,368.74 0.0K
15:26 2,368.75 2,368.75 2,368.74 2,368.74 0.0K
15:27 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
15:28 2,368.73 2,368.73 2,368.73 2,368.73 0.0K
15:29 2,368.72 2,368.72 2,368.72 2,368.72 0.0K
15:30 2,368.72 2,368.72 2,368.71 2,368.71 0.0K
15:31 2,368.71 2,368.77 2,368.68 2,368.76 0.0K
15:32 2,368.76 2,368.76 2,368.73 2,368.75 0.0K
15:33 2,368.75 2,368.75 2,368.74 2,368.75 0.0K
15:34 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
15:35 2,368.75 2,368.77 2,368.75 2,368.77 0.0K
15:36 2,368.77 2,368.78 2,368.77 2,368.78 0.0K
15:37 2,368.78 2,368.83 2,368.78 2,368.83 0.0K
15:38 2,368.83 2,368.83 2,368.83 2,368.83 0.0K
15:39 2,368.83 2,368.88 2,368.83 2,368.87 0.0K
15:40 2,368.88 2,368.88 2,368.88 2,368.88 0.0K
15:41 2,368.87 2,368.87 2,368.85 2,368.86 0.0K
15:42 2,368.86 2,368.86 2,368.86 2,368.86 0.0K
15:43 2,368.86 2,368.86 2,368.84 2,368.84 0.0K
15:44 2,368.84 2,368.85 2,368.84 2,368.85 0.0K
15:45 2,368.85 2,368.85 2,368.84 2,368.84 0.0K
15:46 2,368.84 2,368.85 2,368.84 2,368.85 0.0K
15:47 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
15:48 2,368.85 2,368.85 2,368.85 2,368.85 0.0K
15:49 2,368.85 2,368.86 2,368.85 2,368.86 0.0K
15:50 2,368.86 2,368.87 2,368.86 2,368.87 0.0K
15:51 2,368.87 2,368.87 2,368.87 2,368.87 0.0K
15:52 2,368.87 2,368.88 2,368.87 2,368.88 0.0K
15:53 2,368.88 2,368.88 2,368.88 2,368.88 0.0K
15:54 2,368.88 2,368.89 2,368.88 2,368.89 0.0K
15:55 2,368.89 2,368.89 2,368.89 2,368.89 0.0K
15:56 2,368.89 2,368.89 2,368.89 2,368.89 0.0K
15:57 2,368.89 2,368.89 2,368.88 2,368.88 0.0K
15:58 2,368.88 2,368.88 2,368.86 2,368.86 0.0K
15:59 2,368.86 2,368.86 2,368.84 2,368.84 0.0K
16:00 2,368.83 2,368.83 2,368.83 2,368.83 0.0K
16:01 2,368.83 2,368.84 2,368.82 2,368.82 0.0K
16:02 2,368.82 2,368.82 2,368.81 2,368.81 0.0K
16:03 2,368.81 2,368.81 2,368.80 2,368.80 0.0K
16:04 2,368.80 2,368.80 2,368.79 2,368.79 0.0K
16:05 2,368.79 2,368.80 2,368.78 2,368.78 0.0K
16:06 2,368.78 2,368.78 2,368.78 2,368.78 0.0K
16:07 2,368.78 2,368.78 2,368.77 2,368.77 0.0K
16:08 2,368.77 2,368.77 2,368.76 2,368.76 0.0K
16:09 2,368.76 2,368.76 2,368.75 2,368.75 0.0K
16:10 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:11 2,368.75 2,368.75 2,368.74 2,368.74 0.0K
16:12 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:13 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:14 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:15 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:16 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:17 2,368.74 2,368.75 2,368.74 2,368.75 0.0K
16:18 2,368.75 2,368.75 2,368.74 2,368.75 0.0K
16:19 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:20 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:21 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:22 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:23 2,368.74 2,368.75 2,368.74 2,368.75 0.0K
16:24 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:25 2,368.75 2,368.75 2,368.75 2,368.75 0.0K
16:26 2,368.75 2,368.76 2,368.74 2,368.74 0.0K
16:27 2,368.74 2,368.74 2,368.74 2,368.74 0.0K
16:28 2,368.74 2,368.75 2,368.74 2,368.75 0.0K
16:29 2,368.75 2,368.76 2,368.75 2,368.76 0.0K
16:30 2,368.78 2,368.79 2,368.78 2,368.79 0.0K
16:31 2,368.79 2,368.81 2,368.79 2,368.81 0.0K
16:32 2,368.82 2,368.84 2,368.82 2,368.84 0.0K
16:33 2,368.84 2,368.84 2,368.84 2,368.84 0.0K
16:34 2,368.84 2,368.97 2,368.84 2,368.97 0.0K
16:35 2,368.97 2,369.08 2,368.97 2,369.08 0.0K
16:36 2,369.08 2,369.13 2,369.08 2,369.13 0.0K
16:37 2,369.15 2,369.20 2,369.14 2,369.20 0.0K
16:38 2,369.20 2,369.22 2,369.20 2,369.22 0.0K
16:39 2,369.22 2,369.25 2,369.22 2,369.25 0.0K
16:40 2,369.25 2,369.27 2,369.25 2,369.27 0.0K
16:41 2,369.27 2,369.29 2,369.27 2,369.29 0.0K
16:42 2,369.29 2,369.29 2,369.29 2,369.29 0.0K
16:43 2,369.29 2,369.30 2,369.29 2,369.30 0.0K
16:44 2,369.30 2,369.32 2,369.30 2,369.32 0.0K
16:45 2,369.32 2,369.33 2,369.32 2,369.33 0.0K
16:46 2,369.33 2,369.35 2,369.33 2,369.35 0.0K
16:47 2,369.35 2,369.37 2,369.35 2,369.37 0.0K
16:48 2,369.37 2,369.38 2,369.37 2,369.38 0.0K
16:49 2,369.38 2,369.39 2,369.38 2,369.39 0.0K
16:50 2,369.39 2,369.42 2,369.39 2,369.42 0.0K
16:51 2,369.42 2,369.44 2,369.42 2,369.44 0.0K
16:52 2,369.45 2,369.46 2,369.45 2,369.46 0.0K
16:53 2,369.46 2,369.47 2,369.46 2,369.47 0.0K
16:54 2,369.47 2,369.48 2,369.47 2,369.48 0.0K
16:55 2,369.49 2,369.50 2,369.49 2,369.50 0.0K
16:56 2,369.50 2,369.53 2,369.50 2,369.53 0.0K
16:57 2,369.53 2,369.55 2,369.53 2,369.55 0.0K
16:58 2,369.55 2,369.55 2,369.55 2,369.55 0.0K
16:59 2,369.55 2,369.56 2,369.55 2,369.56 0.0K
17:00 2,369.56 2,369.59 2,369.56 2,369.59 0.0K
17:01 2,369.59 2,369.60 2,369.59 2,369.60 0.0K
17:02 2,369.60 2,369.62 2,369.60 2,369.62 0.0K
17:03 2,369.63 2,369.65 2,369.63 2,369.65 0.0K
17:04 2,369.65 2,369.68 2,369.65 2,369.68 0.0K
17:05 2,369.67 2,369.68 2,369.67 2,369.68 0.0K
17:06 2,369.69 2,369.71 2,369.69 2,369.71 0.0K
17:07 2,369.71 2,369.72 2,369.71 2,369.72 0.0K
17:08 2,369.72 2,369.74 2,369.72 2,369.74 0.0K
17:09 2,369.74 2,369.76 2,369.74 2,369.76 0.0K
17:10 2,369.76 2,369.79 2,369.76 2,369.79 0.0K
17:11 2,369.80 2,369.82 2,369.80 2,369.82 0.0K
17:12 2,369.82 2,369.83 2,369.82 2,369.83 0.0K
17:13 2,369.83 2,369.85 2,369.83 2,369.85 0.0K
17:14 2,369.85 2,369.87 2,369.85 2,369.87 0.0K
17:15 2,369.87 2,369.89 2,369.87 2,369.89 0.0K
17:16 2,369.89 2,369.92 2,369.89 2,369.92 0.0K
17:17 2,369.92 2,369.96 2,369.92 2,369.96 0.0K
17:18 2,369.96 2,369.99 2,369.96 2,369.99 0.0K
17:19 2,369.99 2,370.03 2,369.99 2,370.03 0.0K
17:20 2,370.03 2,370.09 2,370.03 2,370.08 0.0K
17:21 2,370.09 2,370.13 2,370.09 2,370.13 0.0K
17:22 2,370.14 2,370.15 2,370.13 2,370.15 0.0K
17:23 2,370.16 2,370.21 2,370.16 2,370.21 0.0K
17:24 2,370.21 2,370.25 2,370.21 2,370.25 0.0K
17:25 2,370.25 2,370.25 2,370.25 2,370.25 0.0K
17:29 2,370.28 2,374.48 2,370.28 2,374.41 0.0K
17:30 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available