OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,409.24 2,409.26 2,409.14 2,409.16 0.0K
09:01 2,409.16 2,409.29 2,409.09 2,409.09 0.0K
09:02 2,409.10 2,409.24 2,409.09 2,409.24 0.0K
09:03 2,409.24 2,409.29 2,409.24 2,409.28 0.0K
09:04 2,409.35 2,409.36 2,409.26 2,409.28 0.0K
09:05 2,409.23 2,409.32 2,409.10 2,409.10 0.0K
09:06 2,409.07 2,409.07 2,408.82 2,408.82 0.0K
09:07 2,408.82 2,408.82 2,408.09 2,408.09 0.0K
09:08 2,408.08 2,408.08 2,407.85 2,407.85 0.0K
09:09 2,407.85 2,407.85 2,407.53 2,407.53 0.0K
09:10 2,407.51 2,407.51 2,407.27 2,407.27 0.0K
09:11 2,407.27 2,407.27 2,407.13 2,407.13 0.0K
09:12 2,407.12 2,407.12 2,407.05 2,407.05 0.0K
09:13 2,407.05 2,407.05 2,406.87 2,406.87 0.0K
09:14 2,406.87 2,406.87 2,406.77 2,406.77 0.0K
09:15 2,406.77 2,406.77 2,406.69 2,406.69 0.0K
09:16 2,406.68 2,406.68 2,406.55 2,406.55 0.0K
09:17 2,406.55 2,406.55 2,406.39 2,406.39 0.0K
09:18 2,406.38 2,406.38 2,406.10 2,406.10 0.0K
09:19 2,406.10 2,406.10 2,406.00 2,406.00 0.0K
09:20 2,405.99 2,405.99 2,405.84 2,405.84 0.0K
09:21 2,405.81 2,405.81 2,405.70 2,405.70 0.0K
09:22 2,405.67 2,405.67 2,405.54 2,405.54 0.0K
09:23 2,405.54 2,405.54 2,405.42 2,405.42 0.0K
09:24 2,405.42 2,405.42 2,405.20 2,405.20 0.0K
09:25 2,405.19 2,405.19 2,405.11 2,405.11 0.0K
09:26 2,405.10 2,405.12 2,405.05 2,405.05 0.0K
09:27 2,405.05 2,405.06 2,404.95 2,404.95 0.0K
09:28 2,404.94 2,404.94 2,404.84 2,404.84 0.0K
09:29 2,404.83 2,404.83 2,404.79 2,404.79 0.0K
09:30 2,404.74 2,404.74 2,404.52 2,404.52 0.0K
09:31 2,404.52 2,404.52 2,404.34 2,404.34 0.0K
09:32 2,404.32 2,404.33 2,404.31 2,404.32 0.0K
09:33 2,404.32 2,404.32 2,404.31 2,404.31 0.0K
09:34 2,404.31 2,404.33 2,404.30 2,404.33 0.0K
09:35 2,404.33 2,404.33 2,404.31 2,404.31 0.0K
09:36 2,404.31 2,404.32 2,404.31 2,404.31 0.0K
09:37 2,404.30 2,404.31 2,404.30 2,404.31 0.0K
09:38 2,404.31 2,404.32 2,404.31 2,404.32 0.0K
09:39 2,404.31 2,404.32 2,404.30 2,404.32 0.0K
09:40 2,404.32 2,404.32 2,404.29 2,404.32 0.0K
09:41 2,404.32 2,404.32 2,404.31 2,404.31 0.0K
09:42 2,404.31 2,404.34 2,404.31 2,404.34 0.0K
09:43 2,404.34 2,404.34 2,404.29 2,404.29 0.0K
09:44 2,404.29 2,404.29 2,404.22 2,404.23 0.0K
09:45 2,404.23 2,404.23 2,404.20 2,404.20 0.0K
09:46 2,404.16 2,404.16 2,404.10 2,404.10 0.0K
09:47 2,404.05 2,404.05 2,404.04 2,404.04 0.0K
09:48 2,404.04 2,404.04 2,403.99 2,403.99 0.0K
09:49 2,403.99 2,403.99 2,403.98 2,403.98 0.0K
09:50 2,403.98 2,403.98 2,403.96 2,403.96 0.0K
09:51 2,403.95 2,403.95 2,403.92 2,403.92 0.0K
09:52 2,403.92 2,403.93 2,403.92 2,403.93 0.0K
09:53 2,403.93 2,403.93 2,403.92 2,403.92 0.0K
09:54 2,403.92 2,403.93 2,403.90 2,403.90 0.0K
09:55 2,403.90 2,403.91 2,403.90 2,403.90 0.0K
09:56 2,403.90 2,403.90 2,403.87 2,403.87 0.0K
09:57 2,403.87 2,403.87 2,403.85 2,403.85 0.0K
09:58 2,403.85 2,403.85 2,403.73 2,403.73 0.0K
09:59 2,403.73 2,403.73 2,403.70 2,403.70 0.0K
10:00 2,403.70 2,403.70 2,403.66 2,403.66 0.0K
10:01 2,403.66 2,403.67 2,403.65 2,403.65 0.0K
10:02 2,403.65 2,403.65 2,403.64 2,403.64 0.0K
10:03 2,403.64 2,403.65 2,403.64 2,403.65 0.0K
10:04 2,403.65 2,403.65 2,403.64 2,403.64 0.0K
10:05 2,403.64 2,403.64 2,403.63 2,403.63 0.0K
10:06 2,403.62 2,403.62 2,403.62 2,403.62 0.0K
10:07 2,403.62 2,403.62 2,403.59 2,403.59 0.0K
10:08 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
10:09 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
10:10 2,403.59 2,403.59 2,403.59 2,403.59 0.0K
10:11 2,403.59 2,403.59 2,403.54 2,403.54 0.0K
10:12 2,403.54 2,403.54 2,403.52 2,403.52 0.0K
10:13 2,403.52 2,403.52 2,403.49 2,403.49 0.0K
10:14 2,403.49 2,403.49 2,403.45 2,403.45 0.0K
10:15 2,403.44 2,403.44 2,403.31 2,403.31 0.0K
10:16 2,403.31 2,403.31 2,403.24 2,403.24 0.0K
10:17 2,403.24 2,403.24 2,403.17 2,403.17 0.0K
10:18 2,403.17 2,403.17 2,403.13 2,403.13 0.0K
10:19 2,403.13 2,403.13 2,403.08 2,403.08 0.0K
10:20 2,403.08 2,403.08 2,403.05 2,403.05 0.0K
10:21 2,403.04 2,403.04 2,403.03 2,403.03 0.0K
10:22 2,403.03 2,403.03 2,403.01 2,403.01 0.0K
10:23 2,403.03 2,403.03 2,403.01 2,403.01 0.0K
10:24 2,403.01 2,403.01 2,402.99 2,403.00 0.0K
10:25 2,402.99 2,402.99 2,402.98 2,402.98 0.0K
10:26 2,402.98 2,402.98 2,402.96 2,402.97 0.0K
10:27 2,402.97 2,402.97 2,402.96 2,402.96 0.0K
10:28 2,402.95 2,402.95 2,402.94 2,402.94 0.0K
10:29 2,402.94 2,402.94 2,402.93 2,402.94 0.0K
10:30 2,402.94 2,402.94 2,402.84 2,402.84 0.0K
10:31 2,402.84 2,402.84 2,402.78 2,402.78 0.0K
10:32 2,402.79 2,402.79 2,402.69 2,402.69 0.0K
10:33 2,402.69 2,402.69 2,402.62 2,402.62 0.0K
10:34 2,402.61 2,402.61 2,402.54 2,402.54 0.0K
10:35 2,402.54 2,402.54 2,402.47 2,402.47 0.0K
10:36 2,402.47 2,402.47 2,402.43 2,402.43 0.0K
10:37 2,402.43 2,402.43 2,402.41 2,402.41 0.0K
10:38 2,402.41 2,402.41 2,402.34 2,402.34 0.0K
10:39 2,402.34 2,402.34 2,402.33 2,402.33 0.0K
10:40 2,402.33 2,402.33 2,402.31 2,402.31 0.0K
10:41 2,402.31 2,402.31 2,402.28 2,402.28 0.0K
10:42 2,402.28 2,402.28 2,402.26 2,402.26 0.0K
10:43 2,402.26 2,402.26 2,402.23 2,402.23 0.0K
10:44 2,402.23 2,402.23 2,402.11 2,402.11 0.0K
10:45 2,402.10 2,402.10 2,401.97 2,401.97 0.0K
10:46 2,401.97 2,401.97 2,401.81 2,401.81 0.0K
10:47 2,401.81 2,401.81 2,401.79 2,401.79 0.0K
10:48 2,401.79 2,401.79 2,401.72 2,401.72 0.0K
10:49 2,401.72 2,401.72 2,401.69 2,401.69 0.0K
10:50 2,401.69 2,401.69 2,401.66 2,401.66 0.0K
10:51 2,401.66 2,401.66 2,401.64 2,401.64 0.0K
10:52 2,401.63 2,401.63 2,401.59 2,401.59 0.0K
10:53 2,401.59 2,401.59 2,401.56 2,401.56 0.0K
10:54 2,401.56 2,401.56 2,401.49 2,401.49 0.0K
10:55 2,401.49 2,401.49 2,401.46 2,401.46 0.0K
10:56 2,401.46 2,401.46 2,401.41 2,401.41 0.0K
10:57 2,401.41 2,401.41 2,401.39 2,401.39 0.0K
10:58 2,401.39 2,401.39 2,401.37 2,401.37 0.0K
10:59 2,401.37 2,401.37 2,401.33 2,401.33 0.0K
11:00 2,401.33 2,401.33 2,401.28 2,401.28 0.0K
11:01 2,401.28 2,401.28 2,401.25 2,401.25 0.0K
11:02 2,401.24 2,401.24 2,401.21 2,401.21 0.0K
11:03 2,401.20 2,401.20 2,401.19 2,401.19 0.0K
11:04 2,401.19 2,401.19 2,401.19 2,401.19 0.0K
11:05 2,401.19 2,401.19 2,401.16 2,401.16 0.0K
11:06 2,401.15 2,401.15 2,401.11 2,401.11 0.0K
11:07 2,401.11 2,401.11 2,401.10 2,401.10 0.0K
11:08 2,401.10 2,401.10 2,401.07 2,401.07 0.0K
11:09 2,401.06 2,401.06 2,401.06 2,401.06 0.0K
11:10 2,401.06 2,401.06 2,401.04 2,401.04 0.0K
11:11 2,401.04 2,401.06 2,401.04 2,401.06 0.0K
11:12 2,401.06 2,401.06 2,401.05 2,401.05 0.0K
11:13 2,401.05 2,401.05 2,401.02 2,401.02 0.0K
11:14 2,401.02 2,401.02 2,401.01 2,401.01 0.0K
11:15 2,401.01 2,401.01 2,401.00 2,401.00 0.0K
11:16 2,401.00 2,401.00 2,400.99 2,400.99 0.0K
11:17 2,400.99 2,400.99 2,400.96 2,400.96 0.0K
11:18 2,400.96 2,400.96 2,400.95 2,400.95 0.0K
11:19 2,400.94 2,400.94 2,400.93 2,400.93 0.0K
11:20 2,400.93 2,400.93 2,400.92 2,400.92 0.0K
11:21 2,400.92 2,400.92 2,400.90 2,400.90 0.0K
11:22 2,400.90 2,400.90 2,400.89 2,400.89 0.0K
11:23 2,400.89 2,400.89 2,400.88 2,400.88 0.0K
11:24 2,400.88 2,400.88 2,400.87 2,400.87 0.0K
11:25 2,400.87 2,400.88 2,400.86 2,400.87 0.0K
11:26 2,400.85 2,400.86 2,400.85 2,400.85 0.0K
11:27 2,400.85 2,400.85 2,400.84 2,400.84 0.0K
11:28 2,400.84 2,400.84 2,400.83 2,400.83 0.0K
11:29 2,400.83 2,400.83 2,400.80 2,400.80 0.0K
11:30 2,400.80 2,400.80 2,400.77 2,400.77 0.0K
11:31 2,400.77 2,400.77 2,400.77 2,400.77 0.0K
11:32 2,400.76 2,400.76 2,400.75 2,400.75 0.0K
11:33 2,400.75 2,400.75 2,400.74 2,400.74 0.0K
11:34 2,400.74 2,400.74 2,400.74 2,400.74 0.0K
11:35 2,400.74 2,400.74 2,400.72 2,400.72 0.0K
11:36 2,400.72 2,400.72 2,400.69 2,400.69 0.0K
11:37 2,400.69 2,400.69 2,400.66 2,400.66 0.0K
11:38 2,400.66 2,400.66 2,400.65 2,400.66 0.0K
11:39 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:40 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:41 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:42 2,400.66 2,400.66 2,400.65 2,400.66 0.0K
11:43 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:44 2,400.66 2,400.66 2,400.66 2,400.66 0.0K
11:45 2,400.66 2,400.66 2,400.65 2,400.65 0.0K
11:46 2,400.65 2,400.65 2,400.64 2,400.64 0.0K
11:47 2,400.64 2,400.64 2,400.63 2,400.63 0.0K
11:48 2,400.63 2,400.63 2,400.63 2,400.63 0.0K
11:49 2,400.63 2,400.65 2,400.63 2,400.65 0.0K
11:50 2,400.65 2,400.65 2,400.64 2,400.65 0.0K
11:51 2,400.65 2,400.65 2,400.63 2,400.64 0.0K
11:52 2,400.64 2,400.64 2,400.62 2,400.62 0.0K
11:53 2,400.62 2,400.62 2,400.62 2,400.62 0.0K
11:54 2,400.62 2,400.62 2,400.61 2,400.62 0.0K
11:55 2,400.62 2,400.62 2,400.61 2,400.61 0.0K
11:56 2,400.61 2,400.61 2,400.60 2,400.60 0.0K
11:57 2,400.60 2,400.61 2,400.60 2,400.61 0.0K
11:58 2,400.61 2,400.61 2,400.59 2,400.59 0.0K
11:59 2,400.59 2,400.60 2,400.59 2,400.60 0.0K
12:00 2,400.60 2,400.60 2,400.59 2,400.59 0.0K
12:01 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
12:02 2,400.58 2,400.58 2,400.57 2,400.57 0.0K
12:03 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
12:04 2,400.58 2,400.58 2,400.57 2,400.57 0.0K
12:05 2,400.57 2,400.58 2,400.55 2,400.55 0.0K
12:06 2,400.55 2,400.55 2,400.51 2,400.51 0.0K
12:07 2,400.51 2,400.51 2,400.49 2,400.49 0.0K
12:08 2,400.49 2,400.49 2,400.49 2,400.49 0.0K
12:09 2,400.49 2,400.49 2,400.48 2,400.48 0.0K
12:10 2,400.48 2,400.48 2,400.45 2,400.45 0.0K
12:11 2,400.45 2,400.45 2,400.42 2,400.42 0.0K
12:12 2,400.42 2,400.42 2,400.41 2,400.41 0.0K
12:13 2,400.41 2,400.41 2,400.36 2,400.36 0.0K
12:14 2,400.37 2,400.37 2,400.35 2,400.35 0.0K
12:15 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
12:16 2,400.35 2,400.35 2,400.34 2,400.34 0.0K
12:17 2,400.34 2,400.34 2,400.33 2,400.33 0.0K
12:18 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:19 2,400.33 2,400.33 2,400.33 2,400.33 0.0K
12:20 2,400.33 2,400.33 2,400.29 2,400.29 0.0K
12:21 2,400.29 2,400.29 2,400.26 2,400.26 0.0K
12:22 2,400.26 2,400.26 2,400.25 2,400.25 0.0K
12:23 2,400.25 2,400.25 2,400.25 2,400.25 0.0K
12:24 2,400.24 2,400.25 2,400.24 2,400.25 0.0K
12:25 2,400.25 2,400.25 2,400.25 2,400.25 0.0K
12:26 2,400.25 2,400.25 2,400.25 2,400.25 0.0K
12:27 2,400.25 2,400.26 2,400.25 2,400.26 0.0K
12:28 2,400.25 2,400.26 2,400.25 2,400.26 0.0K
12:29 2,400.26 2,400.26 2,400.25 2,400.25 0.0K
12:30 2,400.28 2,400.28 2,400.27 2,400.27 0.0K
12:31 2,400.27 2,400.27 2,400.27 2,400.27 0.0K
12:32 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
12:33 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
12:34 2,400.26 2,400.26 2,400.25 2,400.26 0.0K
12:35 2,400.26 2,400.26 2,400.25 2,400.25 0.0K
12:36 2,400.25 2,400.26 2,400.25 2,400.26 0.0K
12:37 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
12:38 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
12:39 2,400.26 2,400.26 2,400.26 2,400.26 0.0K
12:40 2,400.26 2,400.26 2,400.25 2,400.25 0.0K
12:41 2,400.25 2,400.25 2,400.24 2,400.24 0.0K
12:42 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
12:43 2,400.24 2,400.24 2,400.24 2,400.24 0.0K
12:44 2,400.24 2,400.24 2,400.23 2,400.23 0.0K
12:45 2,400.23 2,400.24 2,400.22 2,400.22 0.0K
12:46 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
12:47 2,400.21 2,400.22 2,400.20 2,400.20 0.0K
12:48 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
12:49 2,400.20 2,400.20 2,400.15 2,400.15 0.0K
12:50 2,400.15 2,400.15 2,400.14 2,400.14 0.0K
12:51 2,400.14 2,400.14 2,400.14 2,400.14 0.0K
12:52 2,400.13 2,400.13 2,400.12 2,400.13 0.0K
12:53 2,400.13 2,400.13 2,400.12 2,400.12 0.0K
12:54 2,400.12 2,400.12 2,400.12 2,400.12 0.0K
12:55 2,400.12 2,400.12 2,400.08 2,400.08 0.0K
12:56 2,400.08 2,400.08 2,400.06 2,400.06 0.0K
12:57 2,400.06 2,400.06 2,400.05 2,400.05 0.0K
12:58 2,400.05 2,400.05 2,400.05 2,400.05 0.0K
12:59 2,400.05 2,400.05 2,400.04 2,400.04 0.0K
13:00 2,400.04 2,400.04 2,400.02 2,400.02 0.0K
13:01 2,400.02 2,400.02 2,400.02 2,400.02 0.0K
13:02 2,400.01 2,400.01 2,400.00 2,400.01 0.0K
13:03 2,400.01 2,400.01 2,400.01 2,400.01 0.0K
13:04 2,400.01 2,400.01 2,400.01 2,400.01 0.0K
13:05 2,400.01 2,400.01 2,399.99 2,400.00 0.0K
13:06 2,400.00 2,400.00 2,399.98 2,399.98 0.0K
13:07 2,399.97 2,399.97 2,399.97 2,399.97 0.0K
13:08 2,399.97 2,399.97 2,399.95 2,399.95 0.0K
13:09 2,399.95 2,399.96 2,399.95 2,399.96 0.0K
13:10 2,399.96 2,399.96 2,399.95 2,399.95 0.0K
13:11 2,399.95 2,399.95 2,399.94 2,399.94 0.0K
13:12 2,399.94 2,399.94 2,399.94 2,399.94 0.0K
13:13 2,399.94 2,399.94 2,399.93 2,399.93 0.0K
13:14 2,399.93 2,399.94 2,399.93 2,399.94 0.0K
13:15 2,399.93 2,399.94 2,399.93 2,399.93 0.0K
13:16 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
13:17 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
13:18 2,399.93 2,399.93 2,399.93 2,399.93 0.0K
13:19 2,399.93 2,399.93 2,399.91 2,399.91 0.0K
13:20 2,399.91 2,399.91 2,399.90 2,399.90 0.0K
13:21 2,399.90 2,399.90 2,399.90 2,399.90 0.0K
13:22 2,399.88 2,399.88 2,399.86 2,399.86 0.0K
13:23 2,399.86 2,399.86 2,399.85 2,399.85 0.0K
13:24 2,399.85 2,399.85 2,399.84 2,399.84 0.0K
13:25 2,399.84 2,399.84 2,399.83 2,399.83 0.0K
13:26 2,399.83 2,399.83 2,399.82 2,399.82 0.0K
13:27 2,399.82 2,399.82 2,399.80 2,399.80 0.0K
13:28 2,399.80 2,399.80 2,399.79 2,399.79 0.0K
13:29 2,399.79 2,399.79 2,399.77 2,399.77 0.0K
13:30 2,399.77 2,399.77 2,399.73 2,399.73 0.0K
13:31 2,399.73 2,399.73 2,399.72 2,399.72 0.0K
13:32 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
13:33 2,399.72 2,399.72 2,399.70 2,399.70 0.0K
13:34 2,399.70 2,399.70 2,399.70 2,399.70 0.0K
13:35 2,399.70 2,399.70 2,399.68 2,399.69 0.0K
13:36 2,399.69 2,399.69 2,399.68 2,399.68 0.0K
13:37 2,399.68 2,399.68 2,399.67 2,399.67 0.0K
13:38 2,399.67 2,399.67 2,399.65 2,399.65 0.0K
13:39 2,399.66 2,399.68 2,399.64 2,399.67 0.0K
13:40 2,399.67 2,399.67 2,399.65 2,399.65 0.0K
13:41 2,399.65 2,399.65 2,399.56 2,399.56 0.0K
13:42 2,399.56 2,399.56 2,399.53 2,399.53 0.0K
13:43 2,399.53 2,399.53 2,399.52 2,399.52 0.0K
13:44 2,399.52 2,399.52 2,399.50 2,399.50 0.0K
13:45 2,399.50 2,399.50 2,399.50 2,399.50 0.0K
13:46 2,399.50 2,399.50 2,399.48 2,399.48 0.0K
13:47 2,399.48 2,399.49 2,399.46 2,399.46 0.0K
13:48 2,399.46 2,399.46 2,399.45 2,399.45 0.0K
13:49 2,399.45 2,399.45 2,399.43 2,399.45 0.0K
13:50 2,399.45 2,399.45 2,399.44 2,399.44 0.0K
13:51 2,399.44 2,399.44 2,399.42 2,399.42 0.0K
13:52 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
13:53 2,399.41 2,399.41 2,399.41 2,399.41 0.0K
13:54 2,399.41 2,399.42 2,399.41 2,399.42 0.0K
13:55 2,399.42 2,399.46 2,399.42 2,399.46 0.0K
13:56 2,399.46 2,399.46 2,399.46 2,399.46 0.0K
13:57 2,399.46 2,399.48 2,399.46 2,399.48 0.0K
13:58 2,399.48 2,399.49 2,399.48 2,399.49 0.0K
13:59 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
14:00 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
14:01 2,399.49 2,399.50 2,399.49 2,399.49 0.0K
14:02 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
14:03 2,399.49 2,399.49 2,399.49 2,399.49 0.0K
14:04 2,399.48 2,399.48 2,399.48 2,399.48 0.0K
14:05 2,399.48 2,399.48 2,399.45 2,399.45 0.0K
14:06 2,399.45 2,399.46 2,399.45 2,399.45 0.0K
14:07 2,399.45 2,399.45 2,399.44 2,399.44 0.0K
14:08 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
14:09 2,399.44 2,399.44 2,399.43 2,399.44 0.0K
14:10 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
14:11 2,399.44 2,399.44 2,399.44 2,399.44 0.0K
14:12 2,399.44 2,399.44 2,399.43 2,399.43 0.0K
14:13 2,399.43 2,399.43 2,399.43 2,399.43 0.0K
14:14 2,399.43 2,399.43 2,399.42 2,399.42 0.0K
14:15 2,399.42 2,399.42 2,399.42 2,399.42 0.0K
14:16 2,399.42 2,399.42 2,399.41 2,399.41 0.0K
14:17 2,399.41 2,399.41 2,399.40 2,399.40 0.0K
14:18 2,399.40 2,399.40 2,399.39 2,399.39 0.0K
14:19 2,399.39 2,399.39 2,399.38 2,399.38 0.0K
14:20 2,399.38 2,399.38 2,399.38 2,399.38 0.0K
14:21 2,399.38 2,399.38 2,399.37 2,399.37 0.0K
14:22 2,399.37 2,399.37 2,399.34 2,399.34 0.0K
14:23 2,399.34 2,399.34 2,399.33 2,399.33 0.0K
14:24 2,399.32 2,399.32 2,399.32 2,399.32 0.0K
14:25 2,399.32 2,399.32 2,399.27 2,399.27 0.0K
14:26 2,399.27 2,399.27 2,399.27 2,399.27 0.0K
14:27 2,399.27 2,399.27 2,399.25 2,399.25 0.0K
14:28 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:29 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:30 2,399.25 2,399.25 2,399.24 2,399.25 0.0K
14:31 2,399.25 2,399.25 2,399.24 2,399.25 0.0K
14:32 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:33 2,399.24 2,399.25 2,399.24 2,399.24 0.0K
14:34 2,399.24 2,399.25 2,399.24 2,399.25 0.0K
14:35 2,399.25 2,399.25 2,399.24 2,399.24 0.0K
14:36 2,399.24 2,399.24 2,399.24 2,399.24 0.0K
14:37 2,399.24 2,399.25 2,399.24 2,399.25 0.0K
14:38 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:39 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:40 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:41 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:42 2,399.25 2,399.25 2,399.25 2,399.25 0.0K
14:43 2,399.25 2,399.26 2,399.25 2,399.26 0.0K
14:44 2,399.26 2,399.26 2,399.25 2,399.26 0.0K
14:45 2,399.26 2,399.26 2,399.25 2,399.25 0.0K
14:46 2,399.25 2,399.25 2,399.24 2,399.24 0.0K
14:47 2,399.24 2,399.24 2,399.23 2,399.23 0.0K
14:48 2,399.22 2,399.22 2,399.21 2,399.21 0.0K
14:49 2,399.21 2,399.21 2,399.20 2,399.20 0.0K
14:50 2,399.20 2,399.20 2,399.19 2,399.19 0.0K
14:51 2,399.19 2,399.19 2,399.18 2,399.18 0.0K
14:52 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
14:53 2,399.18 2,399.18 2,399.18 2,399.18 0.0K
14:54 2,399.18 2,399.18 2,399.16 2,399.16 0.0K
14:55 2,399.16 2,399.16 2,399.15 2,399.15 0.0K
14:56 2,399.15 2,399.16 2,399.15 2,399.15 0.0K
14:57 2,399.14 2,399.15 2,399.12 2,399.12 0.0K
14:58 2,399.12 2,399.12 2,399.09 2,399.09 0.0K
14:59 2,399.09 2,399.09 2,399.08 2,399.08 0.0K
15:00 2,399.08 2,399.08 2,399.08 2,399.08 0.0K
15:01 2,399.07 2,399.07 2,399.06 2,399.06 0.0K
15:02 2,399.06 2,399.06 2,399.06 2,399.06 0.0K
15:03 2,399.06 2,399.06 2,399.05 2,399.05 0.0K
15:04 2,399.05 2,399.05 2,399.04 2,399.04 0.0K
15:05 2,399.04 2,399.04 2,399.03 2,399.04 0.0K
15:06 2,399.04 2,399.04 2,399.03 2,399.03 0.0K
15:07 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
15:08 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
15:09 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
15:10 2,399.03 2,399.03 2,399.03 2,399.03 0.0K
15:11 2,399.03 2,399.04 2,399.03 2,399.04 0.0K
15:12 2,399.04 2,399.05 2,399.04 2,399.05 0.0K
15:13 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
15:14 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
15:15 2,399.05 2,399.05 2,399.05 2,399.05 0.0K
15:16 2,399.05 2,399.06 2,399.05 2,399.06 0.0K
15:17 2,399.06 2,399.07 2,399.06 2,399.07 0.0K
15:18 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:19 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:20 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:21 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:22 2,399.07 2,399.07 2,399.07 2,399.07 0.0K
15:23 2,399.07 2,399.07 2,399.06 2,399.06 0.0K
15:24 2,399.06 2,399.07 2,399.06 2,399.07 0.0K
15:25 2,399.07 2,399.07 2,399.06 2,399.07 0.0K
15:26 2,399.07 2,399.08 2,399.07 2,399.08 0.0K
15:27 2,399.08 2,399.09 2,399.08 2,399.09 0.0K
15:28 2,399.09 2,399.09 2,399.09 2,399.09 0.0K
15:29 2,399.09 2,399.10 2,399.09 2,399.10 0.0K
15:30 2,399.10 2,399.11 2,399.10 2,399.11 0.0K
15:31 2,399.11 2,399.13 2,399.11 2,399.13 0.0K
15:32 2,399.13 2,399.14 2,399.13 2,399.14 0.0K
15:33 2,399.14 2,399.14 2,399.13 2,399.13 0.0K
15:34 2,399.13 2,399.13 2,399.13 2,399.13 0.0K
15:35 2,399.13 2,399.14 2,399.13 2,399.14 0.0K
15:36 2,399.14 2,399.16 2,399.14 2,399.16 0.0K
15:37 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
15:38 2,399.16 2,399.16 2,399.16 2,399.16 0.0K
15:39 2,399.16 2,399.17 2,399.16 2,399.17 0.0K
15:40 2,399.17 2,399.28 2,399.17 2,399.28 0.0K
15:41 2,399.28 2,399.36 2,399.28 2,399.36 0.0K
15:42 2,399.36 2,399.38 2,399.36 2,399.38 0.0K
15:43 2,399.39 2,399.41 2,399.39 2,399.41 0.0K
15:44 2,399.42 2,399.43 2,399.42 2,399.43 0.0K
15:45 2,399.43 2,399.44 2,399.43 2,399.44 0.0K
15:46 2,399.44 2,399.45 2,399.44 2,399.45 0.0K
15:47 2,399.45 2,399.47 2,399.45 2,399.47 0.0K
15:48 2,399.47 2,399.49 2,399.47 2,399.49 0.0K
15:49 2,399.48 2,399.49 2,399.48 2,399.49 0.0K
15:50 2,399.49 2,399.50 2,399.49 2,399.50 0.0K
15:51 2,399.50 2,399.51 2,399.50 2,399.51 0.0K
15:52 2,399.51 2,399.52 2,399.51 2,399.52 0.0K
15:53 2,399.52 2,399.53 2,399.52 2,399.53 0.0K
15:54 2,399.53 2,399.54 2,399.53 2,399.54 0.0K
15:55 2,399.54 2,399.54 2,399.54 2,399.54 0.0K
15:56 2,399.54 2,399.56 2,399.54 2,399.56 0.0K
15:57 2,399.56 2,399.56 2,399.56 2,399.56 0.0K
15:58 2,399.56 2,399.66 2,399.56 2,399.66 0.0K
15:59 2,399.66 2,399.67 2,399.66 2,399.67 0.0K
16:00 2,399.67 2,399.67 2,399.67 2,399.67 0.0K
16:01 2,399.68 2,399.68 2,399.68 2,399.68 0.0K
16:02 2,399.68 2,399.69 2,399.68 2,399.69 0.0K
16:03 2,399.69 2,399.69 2,399.69 2,399.69 0.0K
16:04 2,399.69 2,399.73 2,399.69 2,399.73 0.0K
16:05 2,399.74 2,399.75 2,399.74 2,399.75 0.0K
16:06 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:07 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:08 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:09 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:10 2,399.75 2,399.76 2,399.75 2,399.76 0.0K
16:11 2,399.76 2,399.77 2,399.76 2,399.77 0.0K
16:12 2,399.77 2,399.78 2,399.77 2,399.78 0.0K
16:13 2,399.78 2,399.79 2,399.78 2,399.79 0.0K
16:14 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
16:15 2,399.79 2,399.80 2,399.79 2,399.80 0.0K
16:16 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:17 2,399.80 2,399.81 2,399.80 2,399.81 0.0K
16:18 2,399.81 2,399.82 2,399.81 2,399.82 0.0K
16:19 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
16:20 2,399.82 2,399.83 2,399.82 2,399.83 0.0K
16:21 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
16:22 2,399.83 2,399.84 2,399.83 2,399.84 0.0K
16:23 2,399.84 2,399.85 2,399.84 2,399.85 0.0K
16:24 2,399.85 2,399.86 2,399.85 2,399.86 0.0K
16:25 2,399.86 2,399.87 2,399.86 2,399.87 0.0K
16:26 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
16:27 2,399.87 2,399.88 2,399.87 2,399.88 0.0K
16:28 2,399.88 2,399.89 2,399.88 2,399.89 0.0K
16:29 2,399.89 2,399.90 2,399.89 2,399.90 0.0K
16:30 2,399.90 2,399.91 2,399.90 2,399.91 0.0K
16:31 2,399.91 2,399.92 2,399.91 2,399.92 0.0K
16:32 2,399.92 2,399.94 2,399.92 2,399.94 0.0K
16:33 2,399.94 2,399.95 2,399.94 2,399.95 0.0K
16:34 2,399.95 2,399.98 2,399.95 2,399.98 0.0K
16:35 2,399.98 2,400.00 2,399.98 2,400.00 0.0K
16:36 2,400.00 2,400.05 2,400.00 2,400.05 0.0K
16:37 2,400.05 2,400.06 2,400.05 2,400.06 0.0K
16:38 2,400.06 2,400.12 2,400.06 2,400.12 0.0K
16:39 2,400.12 2,400.12 2,400.12 2,400.12 0.0K
16:40 2,400.12 2,400.13 2,400.12 2,400.13 0.0K
16:41 2,400.14 2,400.15 2,400.14 2,400.15 0.0K
16:42 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
16:43 2,400.15 2,400.15 2,400.15 2,400.15 0.0K
16:44 2,400.15 2,400.18 2,400.15 2,400.18 0.0K
16:45 2,400.18 2,400.20 2,400.18 2,400.20 0.0K
16:46 2,400.20 2,400.20 2,400.20 2,400.20 0.0K
16:47 2,400.20 2,400.21 2,400.20 2,400.21 0.0K
16:48 2,400.21 2,400.22 2,400.21 2,400.21 0.0K
16:49 2,400.21 2,400.22 2,400.21 2,400.22 0.0K
16:50 2,400.22 2,400.22 2,400.22 2,400.22 0.0K
16:51 2,400.22 2,400.25 2,400.22 2,400.25 0.0K
16:52 2,400.25 2,400.29 2,400.25 2,400.29 0.0K
16:53 2,400.29 2,400.30 2,400.29 2,400.30 0.0K
16:54 2,400.30 2,400.31 2,400.30 2,400.31 0.0K
16:55 2,400.31 2,400.31 2,400.31 2,400.31 0.0K
16:56 2,400.32 2,400.34 2,400.32 2,400.34 0.0K
16:57 2,400.34 2,400.35 2,400.34 2,400.35 0.0K
16:58 2,400.35 2,400.35 2,400.35 2,400.35 0.0K
16:59 2,400.35 2,400.36 2,400.35 2,400.36 0.0K
17:00 2,400.37 2,400.38 2,400.37 2,400.38 0.0K
17:01 2,400.38 2,400.38 2,400.38 2,400.38 0.0K
17:02 2,400.38 2,400.39 2,400.38 2,400.39 0.0K
17:03 2,400.39 2,400.41 2,400.39 2,400.41 0.0K
17:04 2,400.41 2,400.42 2,400.41 2,400.42 0.0K
17:05 2,400.42 2,400.43 2,400.42 2,400.43 0.0K
17:06 2,400.43 2,400.44 2,400.43 2,400.44 0.0K
17:07 2,400.44 2,400.45 2,400.44 2,400.45 0.0K
17:08 2,400.45 2,400.46 2,400.45 2,400.46 0.0K
17:09 2,400.46 2,400.47 2,400.46 2,400.47 0.0K
17:10 2,400.47 2,400.49 2,400.47 2,400.49 0.0K
17:11 2,400.49 2,400.50 2,400.49 2,400.50 0.0K
17:12 2,400.50 2,400.51 2,400.50 2,400.51 0.0K
17:13 2,400.51 2,400.51 2,400.50 2,400.51 0.0K
17:14 2,400.51 2,400.53 2,400.51 2,400.53 0.0K
17:15 2,400.53 2,400.54 2,400.53 2,400.54 0.0K
17:16 2,400.54 2,400.55 2,400.54 2,400.55 0.0K
17:17 2,400.55 2,400.55 2,400.55 2,400.55 0.0K
17:18 2,400.55 2,400.56 2,400.55 2,400.56 0.0K
17:19 2,400.56 2,400.57 2,400.56 2,400.57 0.0K
17:20 2,400.57 2,400.57 2,400.57 2,400.57 0.0K
17:21 2,400.57 2,400.57 2,400.56 2,400.56 0.0K
17:22 2,400.56 2,400.56 2,400.56 2,400.56 0.0K
17:23 2,400.56 2,400.57 2,400.56 2,400.57 0.0K
17:24 2,400.57 2,400.58 2,400.57 2,400.58 0.0K
17:25 2,400.58 2,400.58 2,400.58 2,400.58 0.0K
17:29 2,400.61 2,401.50 2,400.61 2,401.33 0.0K
17:30 2,401.32 2,401.32 2,401.32 2,401.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available