OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,402.57 2,402.63 2,402.41 2,402.41 0.0K
09:01 2,402.34 2,402.34 2,401.83 2,401.83 0.0K
09:02 2,401.84 2,401.84 2,401.59 2,401.66 0.0K
09:03 2,401.66 2,401.66 2,401.27 2,401.27 0.0K
09:04 2,401.26 2,401.35 2,401.23 2,401.24 0.0K
09:05 2,401.25 2,401.31 2,401.17 2,401.26 0.0K
09:06 2,401.25 2,401.25 2,400.99 2,401.03 0.0K
09:07 2,400.93 2,400.93 2,400.65 2,400.65 0.0K
09:08 2,400.65 2,400.65 2,400.17 2,400.17 0.0K
09:09 2,400.16 2,400.16 2,400.09 2,400.11 0.0K
09:10 2,400.05 2,400.05 2,399.75 2,399.75 0.0K
09:11 2,399.80 2,399.82 2,399.60 2,399.60 0.0K
09:12 2,399.60 2,399.60 2,399.56 2,399.58 0.0K
09:13 2,399.57 2,399.57 2,399.16 2,399.16 0.0K
09:14 2,399.15 2,399.15 2,399.00 2,399.00 0.0K
09:15 2,398.98 2,398.98 2,398.91 2,398.91 0.0K
09:16 2,398.91 2,398.91 2,398.84 2,398.84 0.0K
09:17 2,398.84 2,398.84 2,398.74 2,398.74 0.0K
09:18 2,398.74 2,398.74 2,398.57 2,398.57 0.0K
09:19 2,398.50 2,398.50 2,398.33 2,398.33 0.0K
09:20 2,398.31 2,398.31 2,398.24 2,398.24 0.0K
09:21 2,398.23 2,398.23 2,398.22 2,398.23 0.0K
09:22 2,398.23 2,398.24 2,398.23 2,398.23 0.0K
09:23 2,398.23 2,398.23 2,398.19 2,398.19 0.0K
09:24 2,398.19 2,398.19 2,398.16 2,398.16 0.0K
09:25 2,398.16 2,398.16 2,398.12 2,398.12 0.0K
09:26 2,398.12 2,398.12 2,398.08 2,398.08 0.0K
09:27 2,398.08 2,398.08 2,398.03 2,398.03 0.0K
09:28 2,398.03 2,398.06 2,398.03 2,398.05 0.0K
09:29 2,398.05 2,398.05 2,398.03 2,398.03 0.0K
09:30 2,398.04 2,398.04 2,397.87 2,397.87 0.0K
09:31 2,397.87 2,397.87 2,397.82 2,397.82 0.0K
09:32 2,397.80 2,397.80 2,397.76 2,397.76 0.0K
09:33 2,397.76 2,397.80 2,397.72 2,397.80 0.0K
09:34 2,397.80 2,397.80 2,397.79 2,397.79 0.0K
09:35 2,397.79 2,397.79 2,397.77 2,397.77 0.0K
09:36 2,397.77 2,397.77 2,397.76 2,397.76 0.0K
09:37 2,397.76 2,397.77 2,397.76 2,397.77 0.0K
09:38 2,397.77 2,397.77 2,397.76 2,397.76 0.0K
09:39 2,397.77 2,397.77 2,397.76 2,397.76 0.0K
09:40 2,397.77 2,397.79 2,397.73 2,397.73 0.0K
09:41 2,397.72 2,397.72 2,397.68 2,397.68 0.0K
09:42 2,397.68 2,397.70 2,397.66 2,397.69 0.0K
09:43 2,397.69 2,397.69 2,397.68 2,397.68 0.0K
09:44 2,397.68 2,397.68 2,397.67 2,397.68 0.0K
09:45 2,397.67 2,397.69 2,397.67 2,397.69 0.0K
09:46 2,397.69 2,397.70 2,397.68 2,397.69 0.0K
09:47 2,397.69 2,397.70 2,397.69 2,397.70 0.0K
09:48 2,397.69 2,397.70 2,397.69 2,397.70 0.0K
09:49 2,397.70 2,397.74 2,397.70 2,397.74 0.0K
09:50 2,397.74 2,397.74 2,397.72 2,397.74 0.0K
09:51 2,397.74 2,397.77 2,397.74 2,397.77 0.0K
09:52 2,397.77 2,397.83 2,397.77 2,397.83 0.0K
09:53 2,397.83 2,397.85 2,397.83 2,397.85 0.0K
09:54 2,397.85 2,397.86 2,397.85 2,397.86 0.0K
09:55 2,397.86 2,397.86 2,397.85 2,397.86 0.0K
09:56 2,397.86 2,397.88 2,397.86 2,397.88 0.0K
09:57 2,397.88 2,397.90 2,397.88 2,397.88 0.0K
09:58 2,397.88 2,397.88 2,397.85 2,397.85 0.0K
09:59 2,397.85 2,397.91 2,397.84 2,397.90 0.0K
10:00 2,397.90 2,397.90 2,397.83 2,397.83 0.0K
10:01 2,397.82 2,397.82 2,397.79 2,397.79 0.0K
10:02 2,397.79 2,397.79 2,397.78 2,397.79 0.0K
10:03 2,397.79 2,397.79 2,397.78 2,397.78 0.0K
10:04 2,397.78 2,397.78 2,397.78 2,397.78 0.0K
10:05 2,397.78 2,397.78 2,397.77 2,397.78 0.0K
10:06 2,397.78 2,397.79 2,397.78 2,397.79 0.0K
10:07 2,397.79 2,397.80 2,397.79 2,397.79 0.0K
10:08 2,397.80 2,397.82 2,397.80 2,397.82 0.0K
10:09 2,397.82 2,397.82 2,397.82 2,397.82 0.0K
10:10 2,397.82 2,397.82 2,397.78 2,397.78 0.0K
10:11 2,397.78 2,397.78 2,397.77 2,397.78 0.0K
10:12 2,397.77 2,397.77 2,397.74 2,397.74 0.0K
10:13 2,397.74 2,397.74 2,397.70 2,397.70 0.0K
10:14 2,397.70 2,397.70 2,397.68 2,397.68 0.0K
10:15 2,397.67 2,397.67 2,397.60 2,397.60 0.0K
10:16 2,397.59 2,397.59 2,397.56 2,397.56 0.0K
10:17 2,397.56 2,397.56 2,397.47 2,397.47 0.0K
10:18 2,397.47 2,397.47 2,397.43 2,397.43 0.0K
10:19 2,397.43 2,397.43 2,397.41 2,397.41 0.0K
10:20 2,397.41 2,397.41 2,397.35 2,397.35 0.0K
10:21 2,397.35 2,397.35 2,397.32 2,397.32 0.0K
10:22 2,397.32 2,397.32 2,397.30 2,397.30 0.0K
10:23 2,397.30 2,397.30 2,397.23 2,397.23 0.0K
10:24 2,397.23 2,397.23 2,397.22 2,397.22 0.0K
10:25 2,397.21 2,397.21 2,397.20 2,397.20 0.0K
10:26 2,397.20 2,397.20 2,397.17 2,397.17 0.0K
10:27 2,397.17 2,397.17 2,397.16 2,397.16 0.0K
10:28 2,397.16 2,397.16 2,397.15 2,397.15 0.0K
10:29 2,397.15 2,397.15 2,397.05 2,397.05 0.0K
10:30 2,397.04 2,397.04 2,397.02 2,397.02 0.0K
10:31 2,397.01 2,397.01 2,396.90 2,396.90 0.0K
10:32 2,396.88 2,396.88 2,396.87 2,396.87 0.0K
10:33 2,396.87 2,396.87 2,396.84 2,396.84 0.0K
10:34 2,396.84 2,396.84 2,396.83 2,396.83 0.0K
10:35 2,396.83 2,396.83 2,396.82 2,396.82 0.0K
10:36 2,396.82 2,396.82 2,396.81 2,396.81 0.0K
10:37 2,396.81 2,396.81 2,396.80 2,396.80 0.0K
10:38 2,396.81 2,396.81 2,396.80 2,396.80 0.0K
10:39 2,396.80 2,396.80 2,396.79 2,396.80 0.0K
10:40 2,396.80 2,396.80 2,396.79 2,396.79 0.0K
10:41 2,396.79 2,396.79 2,396.78 2,396.78 0.0K
10:42 2,396.78 2,396.78 2,396.77 2,396.77 0.0K
10:43 2,396.77 2,396.77 2,396.77 2,396.77 0.0K
10:44 2,396.77 2,396.82 2,396.77 2,396.82 0.0K
10:45 2,396.82 2,396.83 2,396.82 2,396.82 0.0K
10:46 2,396.82 2,396.82 2,396.80 2,396.80 0.0K
10:47 2,396.80 2,396.81 2,396.80 2,396.80 0.0K
10:48 2,396.80 2,396.85 2,396.80 2,396.85 0.0K
10:49 2,396.85 2,396.86 2,396.85 2,396.86 0.0K
10:50 2,396.86 2,396.86 2,396.85 2,396.85 0.0K
10:51 2,396.85 2,396.85 2,396.84 2,396.84 0.0K
10:52 2,396.84 2,396.85 2,396.84 2,396.85 0.0K
10:53 2,396.84 2,396.85 2,396.84 2,396.85 0.0K
10:54 2,396.85 2,396.85 2,396.85 2,396.85 0.0K
10:55 2,396.85 2,396.95 2,396.85 2,396.95 0.0K
10:56 2,396.95 2,396.97 2,396.95 2,396.97 0.0K
10:57 2,396.97 2,397.05 2,396.97 2,397.05 0.0K
10:58 2,397.08 2,397.10 2,397.08 2,397.10 0.0K
10:59 2,397.10 2,397.10 2,397.10 2,397.10 0.0K
11:00 2,397.10 2,397.13 2,397.10 2,397.13 0.0K
11:01 2,397.13 2,397.16 2,397.13 2,397.16 0.0K
11:02 2,397.16 2,397.28 2,397.16 2,397.28 0.0K
11:03 2,397.27 2,397.30 2,397.27 2,397.30 0.0K
11:04 2,397.30 2,397.33 2,397.30 2,397.33 0.0K
11:05 2,397.33 2,397.35 2,397.33 2,397.35 0.0K
11:06 2,397.35 2,397.38 2,397.35 2,397.37 0.0K
11:07 2,397.37 2,397.37 2,397.36 2,397.37 0.0K
11:08 2,397.37 2,397.38 2,397.37 2,397.38 0.0K
11:09 2,397.38 2,397.40 2,397.38 2,397.40 0.0K
11:10 2,397.40 2,397.42 2,397.40 2,397.42 0.0K
11:11 2,397.42 2,397.43 2,397.41 2,397.43 0.0K
11:12 2,397.43 2,397.44 2,397.43 2,397.44 0.0K
11:13 2,397.44 2,397.44 2,397.44 2,397.44 0.0K
11:14 2,397.45 2,397.46 2,397.45 2,397.46 0.0K
11:15 2,397.46 2,397.47 2,397.46 2,397.47 0.0K
11:16 2,397.47 2,397.50 2,397.47 2,397.50 0.0K
11:17 2,397.50 2,397.50 2,397.49 2,397.50 0.0K
11:18 2,397.50 2,397.55 2,397.50 2,397.54 0.0K
11:19 2,397.54 2,397.54 2,397.54 2,397.54 0.0K
11:20 2,397.54 2,397.57 2,397.54 2,397.57 0.0K
11:21 2,397.57 2,397.58 2,397.57 2,397.58 0.0K
11:22 2,397.58 2,397.58 2,397.54 2,397.55 0.0K
11:23 2,397.55 2,397.56 2,397.55 2,397.55 0.0K
11:24 2,397.55 2,397.57 2,397.55 2,397.57 0.0K
11:25 2,397.57 2,397.58 2,397.57 2,397.58 0.0K
11:26 2,397.57 2,397.58 2,397.57 2,397.58 0.0K
11:27 2,397.59 2,397.59 2,397.58 2,397.59 0.0K
11:28 2,397.59 2,397.59 2,397.59 2,397.59 0.0K
11:29 2,397.59 2,397.60 2,397.59 2,397.60 0.0K
11:30 2,397.60 2,397.61 2,397.60 2,397.61 0.0K
11:31 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
11:32 2,397.61 2,397.62 2,397.60 2,397.60 0.0K
11:33 2,397.60 2,397.61 2,397.60 2,397.61 0.0K
11:34 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
11:35 2,397.61 2,397.62 2,397.61 2,397.62 0.0K
11:36 2,397.62 2,397.63 2,397.62 2,397.63 0.0K
11:37 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
11:38 2,397.63 2,397.64 2,397.63 2,397.64 0.0K
11:39 2,397.64 2,397.65 2,397.64 2,397.65 0.0K
11:40 2,397.65 2,397.67 2,397.65 2,397.67 0.0K
11:41 2,397.67 2,397.67 2,397.66 2,397.66 0.0K
11:42 2,397.66 2,397.66 2,397.65 2,397.65 0.0K
11:43 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
11:44 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
11:45 2,397.65 2,397.65 2,397.65 2,397.65 0.0K
11:46 2,397.65 2,397.65 2,397.63 2,397.63 0.0K
11:47 2,397.63 2,397.63 2,397.62 2,397.63 0.0K
11:48 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
11:49 2,397.63 2,397.64 2,397.63 2,397.64 0.0K
11:50 2,397.64 2,397.64 2,397.62 2,397.62 0.0K
11:51 2,397.62 2,397.62 2,397.61 2,397.61 0.0K
11:52 2,397.61 2,397.61 2,397.61 2,397.61 0.0K
11:53 2,397.61 2,397.61 2,397.60 2,397.60 0.0K
11:54 2,397.60 2,397.61 2,397.60 2,397.61 0.0K
11:55 2,397.61 2,397.62 2,397.61 2,397.62 0.0K
11:56 2,397.62 2,397.63 2,397.62 2,397.63 0.0K
11:57 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
11:58 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
11:59 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
12:00 2,397.63 2,397.64 2,397.63 2,397.64 0.0K
12:01 2,397.64 2,397.65 2,397.64 2,397.64 0.0K
12:02 2,397.64 2,397.64 2,397.63 2,397.63 0.0K
12:03 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
12:04 2,397.63 2,397.63 2,397.63 2,397.63 0.0K
12:05 2,397.63 2,397.64 2,397.63 2,397.64 0.0K
12:06 2,397.65 2,397.67 2,397.65 2,397.66 0.0K
12:07 2,397.66 2,397.67 2,397.66 2,397.67 0.0K
12:08 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
12:09 2,397.67 2,397.69 2,397.67 2,397.69 0.0K
12:10 2,397.69 2,397.70 2,397.69 2,397.70 0.0K
12:11 2,397.70 2,397.70 2,397.70 2,397.70 0.0K
12:12 2,397.70 2,397.70 2,397.68 2,397.68 0.0K
12:13 2,397.68 2,397.68 2,397.66 2,397.66 0.0K
12:14 2,397.66 2,397.67 2,397.66 2,397.67 0.0K
12:15 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
12:16 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:17 2,397.68 2,397.68 2,397.67 2,397.67 0.0K
12:18 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
12:19 2,397.67 2,397.67 2,397.67 2,397.67 0.0K
12:20 2,397.67 2,397.68 2,397.67 2,397.68 0.0K
12:21 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:22 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:23 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:24 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:25 2,397.68 2,397.68 2,397.67 2,397.68 0.0K
12:26 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:27 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:28 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:29 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:30 2,397.68 2,397.69 2,397.68 2,397.68 0.0K
12:31 2,397.68 2,397.69 2,397.68 2,397.69 0.0K
12:32 2,397.69 2,397.69 2,397.68 2,397.68 0.0K
12:33 2,397.68 2,397.69 2,397.68 2,397.69 0.0K
12:34 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:35 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:36 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:37 2,397.69 2,397.70 2,397.69 2,397.70 0.0K
12:38 2,397.70 2,397.70 2,397.70 2,397.70 0.0K
12:39 2,397.70 2,397.70 2,397.69 2,397.69 0.0K
12:40 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:41 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:42 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:43 2,397.69 2,397.69 2,397.68 2,397.68 0.0K
12:44 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:45 2,397.68 2,397.69 2,397.68 2,397.69 0.0K
12:46 2,397.69 2,397.69 2,397.68 2,397.69 0.0K
12:47 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:48 2,397.69 2,397.69 2,397.68 2,397.68 0.0K
12:49 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:50 2,397.68 2,397.68 2,397.67 2,397.67 0.0K
12:51 2,397.67 2,397.68 2,397.67 2,397.68 0.0K
12:52 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:53 2,397.68 2,397.68 2,397.68 2,397.68 0.0K
12:54 2,397.68 2,397.69 2,397.68 2,397.69 0.0K
12:55 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:56 2,397.69 2,397.69 2,397.69 2,397.69 0.0K
12:57 2,397.69 2,397.72 2,397.69 2,397.72 0.0K
12:58 2,397.72 2,397.73 2,397.72 2,397.73 0.0K
12:59 2,397.73 2,397.74 2,397.73 2,397.74 0.0K
13:00 2,397.75 2,397.78 2,397.75 2,397.78 0.0K
13:01 2,397.78 2,397.79 2,397.78 2,397.79 0.0K
13:02 2,397.80 2,397.82 2,397.80 2,397.82 0.0K
13:03 2,397.82 2,397.82 2,397.82 2,397.82 0.0K
13:04 2,397.82 2,397.83 2,397.82 2,397.83 0.0K
13:05 2,397.83 2,397.85 2,397.83 2,397.85 0.0K
13:06 2,397.85 2,397.86 2,397.85 2,397.86 0.0K
13:07 2,397.86 2,397.88 2,397.86 2,397.88 0.0K
13:08 2,397.88 2,397.88 2,397.88 2,397.88 0.0K
13:09 2,397.88 2,397.90 2,397.88 2,397.90 0.0K
13:10 2,397.90 2,397.90 2,397.90 2,397.90 0.0K
13:11 2,397.90 2,397.91 2,397.90 2,397.91 0.0K
13:12 2,397.91 2,397.92 2,397.91 2,397.92 0.0K
13:13 2,397.92 2,397.93 2,397.92 2,397.93 0.0K
13:14 2,397.93 2,397.94 2,397.93 2,397.94 0.0K
13:15 2,397.94 2,397.94 2,397.94 2,397.94 0.0K
13:16 2,397.94 2,397.95 2,397.94 2,397.95 0.0K
13:17 2,397.95 2,397.96 2,397.95 2,397.96 0.0K
13:18 2,397.96 2,397.97 2,397.96 2,397.97 0.0K
13:19 2,397.97 2,397.97 2,397.96 2,397.97 0.0K
13:20 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
13:21 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
13:22 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
13:23 2,397.97 2,397.97 2,397.97 2,397.97 0.0K
13:24 2,397.97 2,397.98 2,397.97 2,397.98 0.0K
13:25 2,397.98 2,397.99 2,397.98 2,397.99 0.0K
13:26 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
13:27 2,397.99 2,397.99 2,397.99 2,397.99 0.0K
13:28 2,397.99 2,398.01 2,397.99 2,398.00 0.0K
13:29 2,398.00 2,398.01 2,398.00 2,398.01 0.0K
13:30 2,398.01 2,398.01 2,398.01 2,398.01 0.0K
13:31 2,398.01 2,398.02 2,398.01 2,398.02 0.0K
13:32 2,398.02 2,398.02 2,398.01 2,398.02 0.0K
13:33 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
13:34 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
13:35 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
13:36 2,398.02 2,398.02 2,398.02 2,398.02 0.0K
13:37 2,398.02 2,398.03 2,398.02 2,398.03 0.0K
13:38 2,398.03 2,398.04 2,398.03 2,398.04 0.0K
13:39 2,398.04 2,398.04 2,398.04 2,398.04 0.0K
13:40 2,398.04 2,398.05 2,398.04 2,398.05 0.0K
13:41 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
13:42 2,398.05 2,398.05 2,398.05 2,398.05 0.0K
13:43 2,398.05 2,398.05 2,398.04 2,398.04 0.0K
13:44 2,398.04 2,398.05 2,398.04 2,398.05 0.0K
13:45 2,398.05 2,398.06 2,398.05 2,398.06 0.0K
13:46 2,398.06 2,398.08 2,398.06 2,398.08 0.0K
13:47 2,398.09 2,398.09 2,398.08 2,398.09 0.0K
13:48 2,398.09 2,398.10 2,398.09 2,398.10 0.0K
13:49 2,398.10 2,398.11 2,398.10 2,398.11 0.0K
13:50 2,398.11 2,398.12 2,398.11 2,398.12 0.0K
13:51 2,398.12 2,398.14 2,398.12 2,398.14 0.0K
13:52 2,398.14 2,398.15 2,398.14 2,398.15 0.0K
13:53 2,398.15 2,398.16 2,398.15 2,398.16 0.0K
13:54 2,398.16 2,398.16 2,398.16 2,398.16 0.0K
13:55 2,398.16 2,398.18 2,398.16 2,398.18 0.0K
13:56 2,398.18 2,398.18 2,398.18 2,398.18 0.0K
13:57 2,398.17 2,398.19 2,398.17 2,398.19 0.0K
13:58 2,398.19 2,398.19 2,398.19 2,398.19 0.0K
13:59 2,398.19 2,398.21 2,398.19 2,398.21 0.0K
14:00 2,398.21 2,398.21 2,398.21 2,398.21 0.0K
14:01 2,398.21 2,398.21 2,398.20 2,398.21 0.0K
14:02 2,398.21 2,398.23 2,398.21 2,398.23 0.0K
14:03 2,398.23 2,398.25 2,398.23 2,398.25 0.0K
14:04 2,398.25 2,398.26 2,398.25 2,398.26 0.0K
14:05 2,398.26 2,398.27 2,398.26 2,398.27 0.0K
14:06 2,398.27 2,398.27 2,398.27 2,398.27 0.0K
14:07 2,398.27 2,398.28 2,398.27 2,398.28 0.0K
14:08 2,398.28 2,398.29 2,398.28 2,398.29 0.0K
14:09 2,398.29 2,398.30 2,398.29 2,398.30 0.0K
14:10 2,398.30 2,398.31 2,398.30 2,398.31 0.0K
14:11 2,398.31 2,398.31 2,398.31 2,398.31 0.0K
14:12 2,398.31 2,398.34 2,398.31 2,398.34 0.0K
14:13 2,398.34 2,398.36 2,398.34 2,398.36 0.0K
14:14 2,398.36 2,398.38 2,398.36 2,398.38 0.0K
14:15 2,398.38 2,398.39 2,398.38 2,398.39 0.0K
14:16 2,398.39 2,398.43 2,398.39 2,398.43 0.0K
14:17 2,398.43 2,398.44 2,398.43 2,398.44 0.0K
14:18 2,398.44 2,398.45 2,398.44 2,398.45 0.0K
14:19 2,398.45 2,398.46 2,398.45 2,398.46 0.0K
14:20 2,398.47 2,398.47 2,398.47 2,398.47 0.0K
14:21 2,398.47 2,398.48 2,398.47 2,398.48 0.0K
14:22 2,398.48 2,398.48 2,398.48 2,398.48 0.0K
14:23 2,398.48 2,398.49 2,398.48 2,398.49 0.0K
14:24 2,398.49 2,398.49 2,398.49 2,398.49 0.0K
14:25 2,398.49 2,398.50 2,398.49 2,398.50 0.0K
14:26 2,398.50 2,398.52 2,398.50 2,398.52 0.0K
14:27 2,398.52 2,398.52 2,398.51 2,398.52 0.0K
14:28 2,398.52 2,398.52 2,398.52 2,398.52 0.0K
14:29 2,398.52 2,398.53 2,398.52 2,398.53 0.0K
14:30 2,398.53 2,398.54 2,398.53 2,398.54 0.0K
14:31 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
14:32 2,398.54 2,398.54 2,398.54 2,398.54 0.0K
14:33 2,398.55 2,398.55 2,398.55 2,398.55 0.0K
14:34 2,398.55 2,398.57 2,398.55 2,398.57 0.0K
14:35 2,398.57 2,398.59 2,398.57 2,398.59 0.0K
14:36 2,398.59 2,398.60 2,398.59 2,398.60 0.0K
14:37 2,398.60 2,398.61 2,398.60 2,398.61 0.0K
14:38 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
14:39 2,398.61 2,398.61 2,398.61 2,398.61 0.0K
14:40 2,398.61 2,398.63 2,398.61 2,398.63 0.0K
14:41 2,398.63 2,398.63 2,398.62 2,398.62 0.0K
14:42 2,398.62 2,398.63 2,398.62 2,398.63 0.0K
14:43 2,398.63 2,398.64 2,398.63 2,398.64 0.0K
14:44 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
14:45 2,398.64 2,398.64 2,398.63 2,398.63 0.0K
14:46 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
14:47 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
14:48 2,398.64 2,398.64 2,398.61 2,398.61 0.0K
14:49 2,398.61 2,398.61 2,398.60 2,398.61 0.0K
14:50 2,398.61 2,398.62 2,398.61 2,398.62 0.0K
14:51 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
14:52 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
14:53 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
14:54 2,398.62 2,398.62 2,398.62 2,398.62 0.0K
14:55 2,398.62 2,398.63 2,398.62 2,398.63 0.0K
14:56 2,398.63 2,398.63 2,398.62 2,398.63 0.0K
14:57 2,398.63 2,398.64 2,398.63 2,398.64 0.0K
14:58 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
14:59 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
15:00 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
15:01 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:02 2,398.65 2,398.65 2,398.64 2,398.65 0.0K
15:03 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:04 2,398.65 2,398.65 2,398.64 2,398.64 0.0K
15:05 2,398.64 2,398.65 2,398.64 2,398.65 0.0K
15:06 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:07 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:08 2,398.65 2,398.65 2,398.65 2,398.65 0.0K
15:09 2,398.65 2,398.65 2,398.64 2,398.64 0.0K
15:10 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
15:11 2,398.64 2,398.64 2,398.63 2,398.63 0.0K
15:12 2,398.63 2,398.63 2,398.63 2,398.63 0.0K
15:13 2,398.63 2,398.64 2,398.63 2,398.64 0.0K
15:14 2,398.64 2,398.64 2,398.64 2,398.64 0.0K
15:15 2,398.64 2,398.65 2,398.64 2,398.64 0.0K
15:16 2,398.64 2,398.68 2,398.63 2,398.68 0.0K
15:17 2,398.68 2,398.70 2,398.68 2,398.70 0.0K
15:18 2,398.70 2,398.70 2,398.70 2,398.70 0.0K
15:19 2,398.70 2,398.75 2,398.70 2,398.75 0.0K
15:20 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
15:21 2,398.75 2,398.75 2,398.75 2,398.75 0.0K
15:22 2,398.75 2,398.76 2,398.75 2,398.76 0.0K
15:23 2,398.76 2,398.78 2,398.76 2,398.78 0.0K
15:24 2,398.78 2,398.79 2,398.78 2,398.79 0.0K
15:25 2,398.78 2,398.84 2,398.78 2,398.83 0.0K
15:26 2,398.84 2,398.88 2,398.84 2,398.88 0.0K
15:27 2,398.88 2,398.89 2,398.88 2,398.88 0.0K
15:28 2,398.88 2,398.89 2,398.88 2,398.89 0.0K
15:29 2,398.89 2,398.91 2,398.89 2,398.91 0.0K
15:30 2,398.91 2,398.91 2,398.87 2,398.88 0.0K
15:31 2,398.88 2,398.88 2,398.87 2,398.87 0.0K
15:32 2,398.87 2,398.87 2,398.84 2,398.84 0.0K
15:33 2,398.84 2,398.84 2,398.83 2,398.84 0.0K
15:34 2,398.84 2,398.86 2,398.84 2,398.85 0.0K
15:35 2,398.86 2,398.87 2,398.86 2,398.87 0.0K
15:36 2,398.87 2,398.88 2,398.87 2,398.88 0.0K
15:37 2,398.88 2,398.98 2,398.88 2,398.98 0.0K
15:38 2,398.98 2,398.99 2,398.98 2,398.99 0.0K
15:39 2,398.99 2,398.99 2,398.99 2,398.99 0.0K
15:40 2,398.99 2,399.04 2,398.99 2,399.04 0.0K
15:41 2,399.04 2,399.05 2,399.04 2,399.05 0.0K
15:42 2,399.05 2,399.07 2,399.05 2,399.07 0.0K
15:43 2,399.07 2,399.08 2,399.07 2,399.08 0.0K
15:44 2,399.08 2,399.09 2,399.08 2,399.09 0.0K
15:45 2,399.09 2,399.10 2,399.09 2,399.10 0.0K
15:46 2,399.10 2,399.10 2,399.10 2,399.10 0.0K
15:47 2,399.10 2,399.11 2,399.10 2,399.11 0.0K
15:48 2,399.11 2,399.15 2,399.11 2,399.15 0.0K
15:49 2,399.15 2,399.16 2,399.15 2,399.16 0.0K
15:50 2,399.16 2,399.17 2,399.16 2,399.17 0.0K
15:51 2,399.17 2,399.18 2,399.17 2,399.18 0.0K
15:52 2,399.18 2,399.20 2,399.18 2,399.20 0.0K
15:53 2,399.20 2,399.20 2,399.19 2,399.20 0.0K
15:54 2,399.20 2,399.25 2,399.20 2,399.25 0.0K
15:55 2,399.25 2,399.27 2,399.25 2,399.27 0.0K
15:56 2,399.27 2,399.29 2,399.27 2,399.29 0.0K
15:57 2,399.29 2,399.33 2,399.29 2,399.33 0.0K
15:58 2,399.33 2,399.33 2,399.33 2,399.33 0.0K
15:59 2,399.33 2,399.41 2,399.33 2,399.41 0.0K
16:00 2,399.44 2,399.47 2,399.44 2,399.47 0.0K
16:01 2,399.47 2,399.48 2,399.46 2,399.48 0.0K
16:02 2,399.48 2,399.52 2,399.48 2,399.52 0.0K
16:03 2,399.51 2,399.53 2,399.51 2,399.53 0.0K
16:04 2,399.53 2,399.58 2,399.53 2,399.58 0.0K
16:05 2,399.59 2,399.61 2,399.59 2,399.61 0.0K
16:06 2,399.62 2,399.66 2,399.62 2,399.66 0.0K
16:07 2,399.66 2,399.69 2,399.66 2,399.69 0.0K
16:08 2,399.69 2,399.70 2,399.69 2,399.70 0.0K
16:09 2,399.70 2,399.71 2,399.70 2,399.71 0.0K
16:10 2,399.71 2,399.71 2,399.71 2,399.71 0.0K
16:11 2,399.72 2,399.72 2,399.71 2,399.72 0.0K
16:12 2,399.72 2,399.73 2,399.72 2,399.72 0.0K
16:13 2,399.72 2,399.73 2,399.72 2,399.73 0.0K
16:14 2,399.73 2,399.74 2,399.73 2,399.74 0.0K
16:15 2,399.74 2,399.75 2,399.74 2,399.74 0.0K
16:16 2,399.74 2,399.75 2,399.74 2,399.75 0.0K
16:17 2,399.75 2,399.75 2,399.75 2,399.75 0.0K
16:18 2,399.75 2,399.76 2,399.75 2,399.76 0.0K
16:19 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:20 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:21 2,399.76 2,399.77 2,399.76 2,399.77 0.0K
16:22 2,399.77 2,399.77 2,399.76 2,399.76 0.0K
16:23 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:24 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:25 2,399.76 2,399.77 2,399.76 2,399.77 0.0K
16:26 2,399.77 2,399.78 2,399.77 2,399.78 0.0K
16:27 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
16:28 2,399.78 2,399.79 2,399.78 2,399.79 0.0K
16:29 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
16:30 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
16:31 2,399.79 2,399.79 2,399.79 2,399.79 0.0K
16:32 2,399.79 2,399.80 2,399.79 2,399.80 0.0K
16:33 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:34 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:35 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:36 2,399.80 2,399.80 2,399.80 2,399.80 0.0K
16:37 2,399.80 2,399.80 2,399.79 2,399.79 0.0K
16:38 2,399.79 2,399.79 2,399.78 2,399.78 0.0K
16:39 2,399.78 2,399.78 2,399.77 2,399.77 0.0K
16:40 2,399.76 2,399.76 2,399.75 2,399.75 0.0K
16:41 2,399.75 2,399.75 2,399.73 2,399.74 0.0K
16:42 2,399.74 2,399.74 2,399.73 2,399.74 0.0K
16:43 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
16:44 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
16:45 2,399.74 2,399.74 2,399.74 2,399.74 0.0K
16:46 2,399.74 2,399.74 2,399.73 2,399.73 0.0K
16:47 2,399.73 2,399.73 2,399.72 2,399.72 0.0K
16:48 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
16:49 2,399.72 2,399.72 2,399.72 2,399.72 0.0K
16:50 2,399.72 2,399.73 2,399.72 2,399.73 0.0K
16:51 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
16:52 2,399.73 2,399.73 2,399.73 2,399.73 0.0K
16:53 2,399.73 2,399.76 2,399.73 2,399.76 0.0K
16:54 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:55 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:56 2,399.76 2,399.76 2,399.76 2,399.76 0.0K
16:57 2,399.76 2,399.77 2,399.76 2,399.76 0.0K
16:58 2,399.76 2,399.77 2,399.76 2,399.77 0.0K
16:59 2,399.77 2,399.77 2,399.76 2,399.76 0.0K
17:00 2,399.76 2,399.78 2,399.76 2,399.78 0.0K
17:01 2,399.78 2,399.79 2,399.78 2,399.78 0.0K
17:02 2,399.78 2,399.79 2,399.78 2,399.78 0.0K
17:03 2,399.78 2,399.78 2,399.78 2,399.78 0.0K
17:04 2,399.78 2,399.80 2,399.78 2,399.80 0.0K
17:05 2,399.80 2,399.82 2,399.80 2,399.82 0.0K
17:06 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
17:07 2,399.82 2,399.82 2,399.82 2,399.82 0.0K
17:08 2,399.82 2,399.83 2,399.82 2,399.82 0.0K
17:09 2,399.82 2,399.83 2,399.82 2,399.83 0.0K
17:10 2,399.83 2,399.83 2,399.83 2,399.83 0.0K
17:11 2,399.83 2,399.84 2,399.83 2,399.83 0.0K
17:12 2,399.83 2,399.84 2,399.83 2,399.84 0.0K
17:13 2,399.84 2,399.85 2,399.84 2,399.84 0.0K
17:14 2,399.84 2,399.85 2,399.84 2,399.85 0.0K
17:15 2,399.85 2,399.85 2,399.84 2,399.84 0.0K
17:16 2,399.84 2,399.84 2,399.84 2,399.84 0.0K
17:17 2,399.84 2,399.85 2,399.83 2,399.85 0.0K
17:18 2,399.85 2,399.86 2,399.84 2,399.86 0.0K
17:19 2,399.86 2,399.86 2,399.86 2,399.86 0.0K
17:20 2,399.86 2,399.87 2,399.86 2,399.87 0.0K
17:21 2,399.87 2,399.87 2,399.87 2,399.87 0.0K
17:22 2,399.87 2,399.90 2,399.87 2,399.90 0.0K
17:23 2,399.91 2,399.94 2,399.91 2,399.94 0.0K
17:24 2,399.94 2,399.94 2,399.93 2,399.94 0.0K
17:25 2,399.94 2,399.94 2,399.94 2,399.94 0.0K
17:29 2,399.97 2,401.29 2,399.94 2,401.27 0.0K
17:30 2,401.53 2,401.53 2,401.53 2,401.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available