OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,609.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,435.92 2,436.02 2,435.76 2,436.02 0.0K
09:01 2,436.02 2,436.02 2,435.82 2,435.97 0.0K
09:02 2,436.01 2,436.06 2,435.95 2,436.03 0.0K
09:03 2,436.10 2,436.27 2,436.10 2,436.26 0.0K
09:04 2,436.32 2,436.42 2,436.32 2,436.42 0.0K
09:05 2,436.46 2,436.73 2,436.46 2,436.73 0.0K
09:06 2,436.76 2,436.90 2,436.76 2,436.87 0.0K
09:07 2,436.86 2,437.09 2,436.86 2,437.09 0.0K
09:08 2,437.09 2,437.21 2,437.07 2,437.14 0.0K
09:09 2,437.14 2,437.28 2,437.14 2,437.28 0.0K
09:10 2,437.28 2,437.31 2,437.28 2,437.29 0.0K
09:11 2,437.31 2,437.47 2,437.29 2,437.42 0.0K
09:12 2,437.42 2,437.46 2,437.42 2,437.46 0.0K
09:13 2,437.45 2,437.45 2,437.32 2,437.32 0.0K
09:14 2,437.31 2,437.31 2,437.24 2,437.25 0.0K
09:15 2,437.24 2,437.24 2,437.16 2,437.21 0.0K
09:16 2,437.21 2,437.22 2,437.20 2,437.22 0.0K
09:17 2,437.22 2,437.23 2,437.14 2,437.14 0.0K
09:18 2,437.14 2,437.14 2,437.12 2,437.12 0.0K
09:19 2,437.12 2,437.12 2,437.09 2,437.10 0.0K
09:20 2,437.10 2,437.11 2,437.09 2,437.09 0.0K
09:21 2,437.08 2,437.13 2,437.08 2,437.12 0.0K
09:22 2,437.12 2,437.18 2,437.12 2,437.18 0.0K
09:23 2,437.18 2,437.39 2,437.18 2,437.39 0.0K
09:24 2,437.39 2,437.45 2,437.39 2,437.45 0.0K
09:25 2,437.45 2,437.64 2,437.45 2,437.64 0.0K
09:26 2,437.64 2,438.26 2,437.64 2,438.26 0.0K
09:27 2,438.28 2,438.39 2,438.28 2,438.39 0.0K
09:28 2,438.39 2,438.52 2,438.39 2,438.52 0.0K
09:29 2,438.52 2,438.69 2,438.52 2,438.69 0.0K
09:30 2,438.76 2,438.86 2,438.76 2,438.86 0.0K
09:31 2,438.87 2,438.95 2,438.87 2,438.95 0.0K
09:32 2,438.95 2,439.10 2,438.95 2,439.10 0.0K
09:33 2,439.11 2,439.19 2,439.11 2,439.19 0.0K
09:34 2,439.19 2,439.34 2,439.19 2,439.34 0.0K
09:35 2,439.38 2,439.75 2,439.38 2,439.75 0.0K
09:36 2,439.76 2,439.97 2,439.76 2,439.97 0.0K
09:37 2,439.97 2,440.10 2,439.97 2,440.10 0.0K
09:38 2,440.10 2,440.22 2,440.10 2,440.22 0.0K
09:39 2,440.27 2,440.81 2,440.27 2,440.81 0.0K
09:40 2,440.82 2,441.17 2,440.82 2,441.17 0.0K
09:41 2,441.17 2,441.55 2,441.17 2,441.55 0.0K
09:42 2,441.57 2,441.72 2,441.57 2,441.72 0.0K
09:43 2,441.73 2,441.94 2,441.73 2,441.94 0.0K
09:44 2,442.00 2,442.31 2,442.00 2,442.31 0.0K
09:45 2,442.31 2,442.57 2,442.31 2,442.57 0.0K
09:46 2,442.58 2,442.84 2,442.58 2,442.84 0.0K
09:47 2,442.89 2,442.95 2,442.89 2,442.95 0.0K
09:48 2,443.00 2,443.14 2,443.00 2,443.14 0.0K
09:49 2,443.14 2,443.25 2,443.14 2,443.25 0.0K
09:50 2,443.25 2,443.36 2,443.25 2,443.36 0.0K
09:51 2,443.37 2,443.40 2,443.37 2,443.40 0.0K
09:52 2,443.40 2,443.44 2,443.40 2,443.44 0.0K
09:53 2,443.44 2,443.47 2,443.44 2,443.47 0.0K
09:54 2,443.48 2,443.52 2,443.48 2,443.52 0.0K
09:55 2,443.52 2,443.58 2,443.52 2,443.58 0.0K
09:56 2,443.59 2,443.67 2,443.59 2,443.67 0.0K
09:57 2,443.69 2,443.72 2,443.69 2,443.72 0.0K
09:58 2,443.72 2,443.73 2,443.72 2,443.73 0.0K
09:59 2,443.73 2,443.77 2,443.73 2,443.77 0.0K
10:00 2,443.77 2,443.83 2,443.77 2,443.83 0.0K
10:01 2,443.83 2,443.87 2,443.83 2,443.87 0.0K
10:02 2,443.87 2,443.91 2,443.87 2,443.91 0.0K
10:03 2,443.91 2,443.96 2,443.91 2,443.96 0.0K
10:04 2,443.96 2,443.98 2,443.96 2,443.98 0.0K
10:05 2,443.99 2,444.04 2,443.99 2,444.04 0.0K
10:06 2,444.04 2,444.08 2,444.04 2,444.08 0.0K
10:07 2,444.08 2,444.10 2,444.08 2,444.10 0.0K
10:08 2,444.12 2,444.18 2,444.12 2,444.18 0.0K
10:09 2,444.18 2,444.22 2,444.18 2,444.22 0.0K
10:10 2,444.25 2,444.31 2,444.25 2,444.31 0.0K
10:11 2,444.34 2,444.42 2,444.34 2,444.42 0.0K
10:12 2,444.43 2,444.49 2,444.43 2,444.49 0.0K
10:13 2,444.49 2,444.54 2,444.49 2,444.54 0.0K
10:14 2,444.55 2,444.62 2,444.55 2,444.62 0.0K
10:15 2,444.63 2,444.66 2,444.63 2,444.66 0.0K
10:16 2,444.66 2,444.71 2,444.66 2,444.71 0.0K
10:17 2,444.73 2,444.89 2,444.73 2,444.89 0.0K
10:18 2,444.91 2,445.00 2,444.91 2,445.00 0.0K
10:19 2,445.01 2,445.09 2,445.01 2,445.09 0.0K
10:20 2,445.10 2,445.32 2,445.10 2,445.32 0.0K
10:21 2,445.32 2,445.63 2,445.32 2,445.63 0.0K
10:22 2,445.64 2,446.04 2,445.64 2,446.04 0.0K
10:23 2,446.04 2,446.24 2,446.04 2,446.24 0.0K
10:24 2,446.25 2,446.35 2,446.25 2,446.35 0.0K
10:25 2,446.36 2,446.47 2,446.36 2,446.47 0.0K
10:26 2,446.48 2,446.61 2,446.48 2,446.61 0.0K
10:27 2,446.61 2,447.02 2,446.61 2,447.02 0.0K
10:28 2,447.03 2,447.15 2,447.03 2,447.15 0.0K
10:29 2,447.15 2,447.38 2,447.15 2,447.38 0.0K
10:30 2,447.38 2,447.53 2,447.38 2,447.53 0.0K
10:31 2,447.53 2,447.59 2,447.53 2,447.59 0.0K
10:32 2,447.59 2,447.67 2,447.59 2,447.67 0.0K
10:33 2,447.70 2,448.00 2,447.70 2,448.00 0.0K
10:34 2,448.00 2,448.16 2,448.00 2,448.16 0.0K
10:35 2,448.18 2,448.27 2,448.18 2,448.27 0.0K
10:36 2,448.27 2,448.46 2,448.27 2,448.46 0.0K
10:37 2,448.46 2,448.61 2,448.46 2,448.61 0.0K
10:38 2,448.62 2,448.72 2,448.62 2,448.72 0.0K
10:39 2,448.72 2,448.86 2,448.72 2,448.86 0.0K
10:40 2,448.89 2,449.17 2,448.89 2,449.17 0.0K
10:41 2,449.18 2,449.28 2,449.18 2,449.28 0.0K
10:42 2,449.28 2,449.53 2,449.28 2,449.53 0.0K
10:43 2,449.53 2,449.62 2,449.53 2,449.62 0.0K
10:44 2,449.62 2,449.76 2,449.62 2,449.76 0.0K
10:45 2,449.77 2,449.85 2,449.77 2,449.85 0.0K
10:46 2,449.87 2,450.02 2,449.87 2,450.02 0.0K
10:47 2,450.19 2,450.47 2,450.19 2,450.47 0.0K
10:48 2,450.47 2,450.62 2,450.47 2,450.62 0.0K
10:49 2,450.62 2,450.65 2,450.62 2,450.65 0.0K
10:50 2,450.65 2,450.75 2,450.65 2,450.75 0.0K
10:51 2,450.78 2,450.88 2,450.78 2,450.88 0.0K
10:52 2,450.89 2,450.93 2,450.89 2,450.93 0.0K
10:53 2,450.94 2,450.99 2,450.94 2,450.99 0.0K
10:54 2,450.99 2,451.06 2,450.99 2,451.06 0.0K
10:55 2,451.06 2,451.14 2,451.06 2,451.14 0.0K
10:56 2,451.14 2,451.19 2,451.14 2,451.19 0.0K
10:57 2,451.24 2,451.30 2,451.24 2,451.30 0.0K
10:58 2,451.35 2,451.49 2,451.35 2,451.49 0.0K
10:59 2,451.49 2,451.53 2,451.49 2,451.53 0.0K
11:00 2,451.56 2,451.69 2,451.56 2,451.69 0.0K
11:01 2,451.75 2,451.95 2,451.75 2,451.95 0.0K
11:02 2,451.95 2,452.01 2,451.95 2,452.01 0.0K
11:03 2,452.01 2,452.03 2,452.01 2,452.03 0.0K
11:04 2,452.03 2,452.07 2,452.03 2,452.07 0.0K
11:05 2,452.07 2,452.12 2,452.07 2,452.12 0.0K
11:06 2,452.13 2,452.18 2,452.13 2,452.18 0.0K
11:07 2,452.19 2,452.28 2,452.19 2,452.28 0.0K
11:08 2,452.29 2,452.34 2,452.29 2,452.34 0.0K
11:09 2,452.34 2,452.38 2,452.34 2,452.38 0.0K
11:10 2,452.38 2,452.43 2,452.38 2,452.43 0.0K
11:11 2,452.44 2,452.55 2,452.44 2,452.55 0.0K
11:12 2,452.55 2,452.70 2,452.55 2,452.70 0.0K
11:13 2,452.74 2,452.77 2,452.74 2,452.77 0.0K
11:14 2,452.78 2,452.84 2,452.78 2,452.84 0.0K
11:15 2,452.84 2,452.91 2,452.84 2,452.91 0.0K
11:16 2,452.91 2,452.95 2,452.91 2,452.95 0.0K
11:17 2,452.95 2,452.99 2,452.95 2,452.99 0.0K
11:18 2,452.99 2,453.00 2,452.99 2,453.00 0.0K
11:19 2,453.00 2,453.08 2,453.00 2,453.08 0.0K
11:20 2,453.08 2,453.14 2,453.08 2,453.14 0.0K
11:21 2,453.14 2,453.20 2,453.14 2,453.20 0.0K
11:22 2,453.20 2,453.27 2,453.20 2,453.27 0.0K
11:23 2,453.27 2,453.30 2,453.27 2,453.30 0.0K
11:24 2,453.31 2,453.34 2,453.31 2,453.34 0.0K
11:25 2,453.34 2,453.39 2,453.34 2,453.39 0.0K
11:26 2,453.40 2,453.43 2,453.40 2,453.43 0.0K
11:27 2,453.44 2,453.51 2,453.44 2,453.51 0.0K
11:28 2,453.52 2,453.54 2,453.52 2,453.54 0.0K
11:29 2,453.54 2,453.62 2,453.54 2,453.62 0.0K
11:30 2,453.62 2,453.64 2,453.62 2,453.64 0.0K
11:31 2,453.64 2,453.67 2,453.64 2,453.67 0.0K
11:32 2,453.67 2,453.73 2,453.67 2,453.73 0.0K
11:33 2,453.73 2,453.84 2,453.73 2,453.84 0.0K
11:34 2,453.84 2,453.92 2,453.84 2,453.92 0.0K
11:35 2,453.92 2,454.00 2,453.92 2,454.00 0.0K
11:36 2,454.00 2,454.03 2,454.00 2,454.03 0.0K
11:37 2,454.05 2,454.08 2,454.05 2,454.08 0.0K
11:38 2,454.08 2,454.14 2,454.08 2,454.14 0.0K
11:39 2,454.14 2,454.22 2,454.14 2,454.22 0.0K
11:40 2,454.22 2,454.27 2,454.22 2,454.27 0.0K
11:41 2,454.27 2,454.39 2,454.27 2,454.39 0.0K
11:42 2,454.40 2,454.42 2,454.40 2,454.42 0.0K
11:43 2,454.42 2,454.44 2,454.42 2,454.44 0.0K
11:44 2,454.45 2,454.48 2,454.45 2,454.48 0.0K
11:45 2,454.48 2,454.53 2,454.48 2,454.53 0.0K
11:46 2,454.53 2,454.56 2,454.53 2,454.56 0.0K
11:47 2,454.56 2,454.62 2,454.56 2,454.62 0.0K
11:48 2,454.62 2,454.64 2,454.62 2,454.64 0.0K
11:49 2,454.64 2,454.73 2,454.64 2,454.73 0.0K
11:50 2,454.73 2,454.75 2,454.73 2,454.75 0.0K
11:51 2,454.76 2,454.82 2,454.76 2,454.82 0.0K
11:52 2,454.82 2,454.86 2,454.82 2,454.86 0.0K
11:53 2,454.86 2,454.89 2,454.86 2,454.89 0.0K
11:54 2,454.89 2,454.92 2,454.89 2,454.92 0.0K
11:55 2,454.92 2,454.96 2,454.92 2,454.96 0.0K
11:56 2,454.96 2,454.99 2,454.96 2,454.99 0.0K
11:57 2,454.99 2,455.05 2,454.99 2,455.05 0.0K
11:58 2,455.05 2,455.07 2,455.05 2,455.07 0.0K
11:59 2,455.07 2,455.09 2,455.07 2,455.09 0.0K
12:00 2,455.09 2,455.13 2,455.09 2,455.13 0.0K
12:01 2,455.13 2,455.22 2,455.13 2,455.22 0.0K
12:02 2,455.22 2,455.26 2,455.22 2,455.26 0.0K
12:03 2,455.26 2,455.27 2,455.26 2,455.27 0.0K
12:04 2,455.28 2,455.29 2,455.28 2,455.29 0.0K
12:05 2,455.29 2,455.31 2,455.29 2,455.31 0.0K
12:06 2,455.31 2,455.33 2,455.31 2,455.33 0.0K
12:07 2,455.33 2,455.36 2,455.33 2,455.36 0.0K
12:08 2,455.36 2,455.38 2,455.36 2,455.38 0.0K
12:09 2,455.38 2,455.39 2,455.38 2,455.39 0.0K
12:10 2,455.39 2,455.41 2,455.39 2,455.41 0.0K
12:11 2,455.41 2,455.43 2,455.41 2,455.43 0.0K
12:12 2,455.43 2,455.44 2,455.43 2,455.44 0.0K
12:13 2,455.45 2,455.46 2,455.45 2,455.46 0.0K
12:14 2,455.46 2,455.48 2,455.46 2,455.48 0.0K
12:15 2,455.49 2,455.52 2,455.49 2,455.52 0.0K
12:16 2,455.52 2,455.59 2,455.52 2,455.59 0.0K
12:17 2,455.60 2,455.63 2,455.60 2,455.63 0.0K
12:18 2,455.63 2,455.66 2,455.63 2,455.66 0.0K
12:19 2,455.66 2,455.69 2,455.66 2,455.69 0.0K
12:20 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
12:21 2,455.70 2,455.72 2,455.70 2,455.72 0.0K
12:22 2,455.72 2,455.74 2,455.72 2,455.74 0.0K
12:23 2,455.74 2,455.75 2,455.74 2,455.75 0.0K
12:24 2,455.75 2,455.76 2,455.75 2,455.76 0.0K
12:25 2,455.76 2,455.77 2,455.76 2,455.77 0.0K
12:26 2,455.77 2,455.79 2,455.77 2,455.79 0.0K
12:27 2,455.79 2,455.80 2,455.79 2,455.80 0.0K
12:28 2,455.80 2,455.82 2,455.80 2,455.82 0.0K
12:29 2,455.82 2,455.83 2,455.82 2,455.83 0.0K
12:30 2,455.83 2,455.85 2,455.83 2,455.85 0.0K
12:31 2,455.85 2,455.86 2,455.85 2,455.86 0.0K
12:32 2,455.86 2,455.89 2,455.86 2,455.89 0.0K
12:33 2,455.89 2,455.93 2,455.89 2,455.93 0.0K
12:34 2,455.93 2,455.95 2,455.93 2,455.95 0.0K
12:35 2,455.95 2,455.96 2,455.95 2,455.96 0.0K
12:36 2,455.96 2,455.97 2,455.96 2,455.97 0.0K
12:37 2,455.97 2,455.99 2,455.97 2,455.99 0.0K
12:38 2,455.99 2,456.01 2,455.99 2,456.01 0.0K
12:39 2,456.02 2,456.06 2,456.02 2,456.06 0.0K
12:40 2,456.06 2,456.08 2,456.06 2,456.08 0.0K
12:41 2,456.09 2,456.11 2,456.09 2,456.11 0.0K
12:42 2,456.13 2,456.14 2,456.13 2,456.14 0.0K
12:43 2,456.14 2,456.15 2,456.14 2,456.15 0.0K
12:44 2,456.15 2,456.16 2,456.15 2,456.16 0.0K
12:45 2,456.16 2,456.17 2,456.16 2,456.17 0.0K
12:46 2,456.17 2,456.18 2,456.17 2,456.18 0.0K
12:47 2,456.18 2,456.19 2,456.18 2,456.19 0.0K
12:48 2,456.19 2,456.20 2,456.19 2,456.20 0.0K
12:49 2,456.20 2,456.21 2,456.20 2,456.21 0.0K
12:50 2,456.21 2,456.22 2,456.21 2,456.22 0.0K
12:51 2,456.22 2,456.26 2,456.22 2,456.26 0.0K
12:52 2,456.26 2,456.27 2,456.26 2,456.27 0.0K
12:53 2,456.27 2,456.29 2,456.27 2,456.29 0.0K
12:54 2,456.29 2,456.30 2,456.29 2,456.30 0.0K
12:55 2,456.31 2,456.35 2,456.31 2,456.35 0.0K
12:56 2,456.36 2,456.38 2,456.36 2,456.38 0.0K
12:57 2,456.39 2,456.41 2,456.39 2,456.41 0.0K
12:58 2,456.41 2,456.42 2,456.41 2,456.42 0.0K
12:59 2,456.42 2,456.43 2,456.42 2,456.43 0.0K
13:00 2,456.43 2,456.45 2,456.43 2,456.45 0.0K
13:01 2,456.46 2,456.47 2,456.46 2,456.47 0.0K
13:02 2,456.47 2,456.51 2,456.47 2,456.51 0.0K
13:03 2,456.51 2,456.52 2,456.51 2,456.52 0.0K
13:04 2,456.52 2,456.54 2,456.52 2,456.53 0.0K
13:05 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
13:06 2,456.54 2,456.55 2,456.54 2,456.55 0.0K
13:07 2,456.55 2,456.55 2,456.55 2,456.55 0.0K
13:08 2,456.55 2,456.56 2,456.55 2,456.56 0.0K
13:09 2,456.56 2,456.57 2,456.56 2,456.57 0.0K
13:10 2,456.57 2,456.58 2,456.57 2,456.58 0.0K
13:11 2,456.58 2,456.59 2,456.58 2,456.59 0.0K
13:12 2,456.60 2,456.62 2,456.60 2,456.62 0.0K
13:13 2,456.62 2,456.64 2,456.62 2,456.64 0.0K
13:14 2,456.64 2,456.65 2,456.64 2,456.65 0.0K
13:15 2,456.66 2,456.67 2,456.66 2,456.67 0.0K
13:16 2,456.67 2,456.68 2,456.67 2,456.68 0.0K
13:17 2,456.68 2,456.68 2,456.68 2,456.68 0.0K
13:18 2,456.68 2,456.69 2,456.68 2,456.69 0.0K
13:19 2,456.69 2,456.69 2,456.69 2,456.69 0.0K
13:20 2,456.69 2,456.71 2,456.69 2,456.71 0.0K
13:21 2,456.71 2,456.71 2,456.71 2,456.71 0.0K
13:22 2,456.71 2,456.72 2,456.71 2,456.72 0.0K
13:23 2,456.72 2,456.73 2,456.72 2,456.73 0.0K
13:24 2,456.73 2,456.74 2,456.73 2,456.74 0.0K
13:25 2,456.74 2,456.75 2,456.74 2,456.75 0.0K
13:26 2,456.75 2,456.76 2,456.75 2,456.76 0.0K
13:27 2,456.76 2,456.77 2,456.76 2,456.77 0.0K
13:28 2,456.77 2,456.78 2,456.77 2,456.78 0.0K
13:29 2,456.78 2,456.78 2,456.78 2,456.78 0.0K
13:30 2,456.78 2,456.79 2,456.78 2,456.79 0.0K
13:31 2,456.79 2,456.80 2,456.79 2,456.80 0.0K
13:32 2,456.80 2,456.82 2,456.80 2,456.82 0.0K
13:33 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
13:34 2,456.82 2,456.83 2,456.82 2,456.83 0.0K
13:35 2,456.83 2,456.83 2,456.83 2,456.83 0.0K
13:36 2,456.83 2,456.85 2,456.83 2,456.85 0.0K
13:37 2,456.85 2,456.90 2,456.85 2,456.90 0.0K
13:38 2,456.90 2,456.93 2,456.90 2,456.93 0.0K
13:39 2,456.93 2,456.95 2,456.93 2,456.95 0.0K
13:40 2,456.95 2,456.96 2,456.95 2,456.96 0.0K
13:41 2,456.96 2,456.96 2,456.96 2,456.96 0.0K
13:42 2,457.01 2,457.06 2,457.01 2,457.06 0.0K
13:43 2,457.06 2,457.09 2,457.06 2,457.09 0.0K
13:44 2,457.09 2,457.11 2,457.09 2,457.11 0.0K
13:45 2,457.11 2,457.13 2,457.11 2,457.13 0.0K
13:46 2,457.13 2,457.17 2,457.13 2,457.17 0.0K
13:47 2,457.17 2,457.18 2,457.17 2,457.18 0.0K
13:48 2,457.18 2,457.19 2,457.18 2,457.19 0.0K
13:49 2,457.19 2,457.20 2,457.19 2,457.20 0.0K
13:50 2,457.20 2,457.21 2,457.20 2,457.21 0.0K
13:51 2,457.21 2,457.22 2,457.21 2,457.22 0.0K
13:52 2,457.22 2,457.22 2,457.21 2,457.22 0.0K
13:53 2,457.22 2,457.23 2,457.22 2,457.23 0.0K
13:54 2,457.23 2,457.24 2,457.23 2,457.24 0.0K
13:55 2,457.24 2,457.24 2,457.24 2,457.24 0.0K
13:56 2,457.24 2,457.25 2,457.24 2,457.25 0.0K
13:57 2,457.25 2,457.28 2,457.25 2,457.28 0.0K
13:58 2,457.28 2,457.29 2,457.28 2,457.29 0.0K
13:59 2,457.29 2,457.30 2,457.29 2,457.30 0.0K
14:00 2,457.30 2,457.32 2,457.30 2,457.32 0.0K
14:01 2,457.32 2,457.32 2,457.31 2,457.32 0.0K
14:02 2,457.32 2,457.36 2,457.32 2,457.36 0.0K
14:03 2,457.36 2,457.38 2,457.36 2,457.37 0.0K
14:04 2,457.38 2,457.38 2,457.38 2,457.38 0.0K
14:05 2,457.38 2,457.38 2,457.35 2,457.36 0.0K
14:06 2,457.36 2,457.37 2,457.36 2,457.37 0.0K
14:07 2,457.37 2,457.38 2,457.37 2,457.38 0.0K
14:08 2,457.38 2,457.39 2,457.38 2,457.39 0.0K
14:09 2,457.39 2,457.40 2,457.39 2,457.40 0.0K
14:10 2,457.40 2,457.41 2,457.40 2,457.41 0.0K
14:11 2,457.41 2,457.44 2,457.41 2,457.44 0.0K
14:12 2,457.44 2,457.48 2,457.44 2,457.48 0.0K
14:13 2,457.48 2,457.49 2,457.48 2,457.49 0.0K
14:14 2,457.49 2,457.50 2,457.49 2,457.50 0.0K
14:15 2,457.50 2,457.51 2,457.50 2,457.51 0.0K
14:16 2,457.51 2,457.52 2,457.51 2,457.52 0.0K
14:17 2,457.52 2,457.55 2,457.52 2,457.55 0.0K
14:18 2,457.55 2,457.56 2,457.55 2,457.56 0.0K
14:19 2,457.56 2,457.57 2,457.56 2,457.57 0.0K
14:20 2,457.57 2,457.58 2,457.57 2,457.58 0.0K
14:21 2,457.58 2,457.58 2,457.58 2,457.58 0.0K
14:22 2,457.59 2,457.59 2,457.58 2,457.59 0.0K
14:23 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
14:24 2,457.59 2,457.59 2,457.59 2,457.59 0.0K
14:25 2,457.59 2,457.60 2,457.59 2,457.60 0.0K
14:26 2,457.60 2,457.61 2,457.60 2,457.61 0.0K
14:27 2,457.61 2,457.61 2,457.61 2,457.61 0.0K
14:28 2,457.61 2,457.62 2,457.61 2,457.62 0.0K
14:29 2,457.62 2,457.63 2,457.62 2,457.63 0.0K
14:30 2,457.64 2,457.69 2,457.64 2,457.69 0.0K
14:31 2,457.69 2,457.74 2,457.69 2,457.74 0.0K
14:32 2,457.74 2,457.75 2,457.74 2,457.75 0.0K
14:33 2,457.76 2,457.77 2,457.76 2,457.77 0.0K
14:34 2,457.77 2,457.78 2,457.77 2,457.78 0.0K
14:35 2,457.78 2,457.79 2,457.78 2,457.79 0.0K
14:36 2,457.79 2,457.79 2,457.79 2,457.79 0.0K
14:37 2,457.79 2,457.80 2,457.79 2,457.80 0.0K
14:38 2,457.80 2,457.80 2,457.80 2,457.80 0.0K
14:39 2,457.80 2,457.81 2,457.80 2,457.81 0.0K
14:40 2,457.81 2,457.81 2,457.80 2,457.80 0.0K
14:41 2,457.80 2,457.81 2,457.80 2,457.81 0.0K
14:42 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
14:43 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
14:44 2,457.81 2,457.81 2,457.81 2,457.81 0.0K
14:45 2,457.81 2,457.82 2,457.81 2,457.82 0.0K
14:46 2,457.82 2,457.83 2,457.82 2,457.83 0.0K
14:47 2,457.83 2,457.83 2,457.83 2,457.83 0.0K
14:48 2,457.83 2,457.84 2,457.83 2,457.84 0.0K
14:49 2,457.84 2,457.85 2,457.84 2,457.85 0.0K
14:50 2,457.85 2,457.87 2,457.85 2,457.87 0.0K
14:51 2,457.88 2,457.90 2,457.88 2,457.90 0.0K
14:52 2,457.90 2,457.91 2,457.90 2,457.91 0.0K
14:53 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
14:54 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
14:55 2,457.91 2,457.91 2,457.91 2,457.91 0.0K
14:56 2,457.91 2,457.93 2,457.91 2,457.93 0.0K
14:57 2,457.93 2,457.94 2,457.93 2,457.94 0.0K
14:58 2,457.94 2,457.95 2,457.94 2,457.95 0.0K
14:59 2,457.95 2,457.96 2,457.95 2,457.96 0.0K
15:00 2,457.96 2,457.96 2,457.96 2,457.96 0.0K
15:01 2,457.96 2,457.97 2,457.96 2,457.97 0.0K
15:02 2,457.97 2,457.99 2,457.97 2,457.99 0.0K
15:03 2,457.99 2,458.00 2,457.99 2,458.00 0.0K
15:04 2,458.00 2,458.01 2,458.00 2,458.01 0.0K
15:05 2,458.01 2,458.02 2,458.01 2,458.02 0.0K
15:06 2,458.02 2,458.03 2,458.02 2,458.03 0.0K
15:07 2,458.03 2,458.04 2,458.03 2,458.04 0.0K
15:08 2,458.04 2,458.05 2,458.04 2,458.05 0.0K
15:09 2,458.05 2,458.05 2,458.05 2,458.05 0.0K
15:10 2,458.05 2,458.06 2,458.05 2,458.06 0.0K
15:11 2,458.06 2,458.07 2,458.06 2,458.07 0.0K
15:12 2,458.07 2,458.08 2,458.06 2,458.08 0.0K
15:13 2,458.08 2,458.08 2,458.08 2,458.08 0.0K
15:14 2,458.08 2,458.09 2,458.08 2,458.09 0.0K
15:15 2,458.09 2,458.10 2,458.09 2,458.10 0.0K
15:16 2,458.10 2,458.11 2,458.10 2,458.11 0.0K
15:17 2,458.11 2,458.11 2,458.11 2,458.11 0.0K
15:18 2,458.11 2,458.12 2,458.11 2,458.12 0.0K
15:19 2,458.12 2,458.12 2,458.12 2,458.12 0.0K
15:20 2,458.12 2,458.13 2,458.12 2,458.13 0.0K
15:21 2,458.13 2,458.14 2,458.13 2,458.14 0.0K
15:22 2,458.14 2,458.15 2,458.14 2,458.15 0.0K
15:23 2,458.15 2,458.16 2,458.15 2,458.16 0.0K
15:24 2,458.16 2,458.17 2,458.16 2,458.17 0.0K
15:25 2,458.17 2,458.18 2,458.17 2,458.18 0.0K
15:26 2,458.18 2,458.18 2,458.18 2,458.18 0.0K
15:27 2,458.19 2,458.19 2,458.18 2,458.19 0.0K
15:28 2,458.19 2,458.20 2,458.19 2,458.20 0.0K
15:29 2,458.20 2,458.21 2,458.20 2,458.21 0.0K
15:30 2,458.21 2,458.21 2,458.20 2,458.20 0.0K
15:31 2,458.20 2,458.21 2,458.20 2,458.21 0.0K
15:32 2,458.22 2,458.22 2,458.22 2,458.22 0.0K
15:33 2,458.22 2,458.23 2,458.22 2,458.23 0.0K
15:34 2,458.23 2,458.26 2,458.23 2,458.26 0.0K
15:35 2,458.25 2,458.26 2,458.25 2,458.25 0.0K
15:36 2,458.25 2,458.26 2,458.25 2,458.25 0.0K
15:37 2,458.25 2,458.26 2,458.25 2,458.26 0.0K
15:38 2,458.26 2,458.27 2,458.26 2,458.27 0.0K
15:39 2,458.27 2,458.28 2,458.27 2,458.28 0.0K
15:40 2,458.28 2,458.28 2,458.28 2,458.28 0.0K
15:41 2,458.28 2,458.30 2,458.28 2,458.30 0.0K
15:42 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
15:43 2,458.30 2,458.30 2,458.30 2,458.30 0.0K
15:44 2,458.30 2,458.31 2,458.30 2,458.31 0.0K
15:45 2,458.31 2,458.33 2,458.31 2,458.33 0.0K
15:46 2,458.33 2,458.35 2,458.33 2,458.35 0.0K
15:47 2,458.35 2,458.37 2,458.35 2,458.36 0.0K
15:48 2,458.36 2,458.38 2,458.36 2,458.38 0.0K
15:49 2,458.38 2,458.39 2,458.38 2,458.39 0.0K
15:50 2,458.39 2,458.39 2,458.38 2,458.38 0.0K
15:51 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
15:52 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
15:53 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
15:54 2,458.38 2,458.38 2,458.38 2,458.38 0.0K
15:55 2,458.38 2,458.38 2,458.37 2,458.37 0.0K
15:56 2,458.37 2,458.37 2,458.36 2,458.36 0.0K
15:57 2,458.36 2,458.37 2,458.36 2,458.37 0.0K
15:58 2,458.37 2,458.37 2,458.36 2,458.36 0.0K
15:59 2,458.37 2,458.37 2,458.36 2,458.37 0.0K
16:00 2,458.38 2,458.40 2,458.38 2,458.40 0.0K
16:01 2,458.40 2,458.41 2,458.40 2,458.41 0.0K
16:02 2,458.41 2,458.42 2,458.41 2,458.42 0.0K
16:03 2,458.42 2,458.45 2,458.42 2,458.45 0.0K
16:04 2,458.45 2,458.48 2,458.45 2,458.48 0.0K
16:05 2,458.49 2,458.50 2,458.49 2,458.50 0.0K
16:06 2,458.50 2,458.52 2,458.50 2,458.52 0.0K
16:07 2,458.52 2,458.53 2,458.52 2,458.53 0.0K
16:08 2,458.56 2,458.57 2,458.56 2,458.57 0.0K
16:09 2,458.57 2,458.60 2,458.57 2,458.60 0.0K
16:10 2,458.60 2,458.62 2,458.60 2,458.62 0.0K
16:11 2,458.62 2,458.65 2,458.62 2,458.65 0.0K
16:12 2,458.65 2,458.69 2,458.65 2,458.69 0.0K
16:13 2,458.69 2,458.71 2,458.69 2,458.71 0.0K
16:14 2,458.72 2,458.74 2,458.72 2,458.74 0.0K
16:15 2,458.74 2,458.76 2,458.74 2,458.76 0.0K
16:16 2,458.76 2,458.77 2,458.76 2,458.77 0.0K
16:17 2,458.77 2,458.79 2,458.77 2,458.79 0.0K
16:18 2,458.79 2,458.80 2,458.79 2,458.80 0.0K
16:19 2,458.80 2,458.83 2,458.80 2,458.83 0.0K
16:20 2,458.83 2,458.92 2,458.83 2,458.92 0.0K
16:21 2,458.92 2,458.93 2,458.92 2,458.93 0.0K
16:22 2,458.93 2,458.95 2,458.92 2,458.94 0.0K
16:23 2,458.94 2,458.94 2,458.93 2,458.94 0.0K
16:24 2,458.94 2,458.95 2,458.94 2,458.95 0.0K
16:25 2,458.95 2,458.96 2,458.95 2,458.96 0.0K
16:26 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
16:27 2,458.96 2,458.96 2,458.96 2,458.96 0.0K
16:28 2,458.96 2,458.99 2,458.96 2,458.99 0.0K
16:29 2,458.99 2,458.99 2,458.99 2,458.99 0.0K
16:30 2,459.01 2,459.02 2,459.01 2,459.02 0.0K
16:31 2,459.02 2,459.04 2,459.02 2,459.04 0.0K
16:32 2,459.04 2,459.05 2,459.04 2,459.04 0.0K
16:33 2,459.04 2,459.06 2,459.04 2,459.06 0.0K
16:34 2,459.06 2,459.07 2,459.06 2,459.06 0.0K
16:35 2,459.07 2,459.07 2,459.07 2,459.07 0.0K
16:36 2,459.07 2,459.09 2,459.07 2,459.09 0.0K
16:37 2,459.09 2,459.10 2,459.09 2,459.10 0.0K
16:38 2,459.10 2,459.10 2,459.09 2,459.10 0.0K
16:39 2,459.10 2,459.11 2,459.10 2,459.11 0.0K
16:40 2,459.11 2,459.12 2,459.11 2,459.12 0.0K
16:41 2,459.12 2,459.14 2,459.12 2,459.14 0.0K
16:42 2,459.14 2,459.16 2,459.14 2,459.16 0.0K
16:43 2,459.16 2,459.17 2,459.16 2,459.17 0.0K
16:44 2,459.17 2,459.19 2,459.17 2,459.19 0.0K
16:45 2,459.19 2,459.20 2,459.19 2,459.20 0.0K
16:46 2,459.20 2,459.22 2,459.20 2,459.22 0.0K
16:47 2,459.22 2,459.23 2,459.22 2,459.23 0.0K
16:48 2,459.23 2,459.24 2,459.23 2,459.24 0.0K
16:49 2,459.24 2,459.25 2,459.23 2,459.25 0.0K
16:50 2,459.25 2,459.28 2,459.25 2,459.28 0.0K
16:51 2,459.28 2,459.30 2,459.28 2,459.30 0.0K
16:52 2,459.30 2,459.31 2,459.30 2,459.31 0.0K
16:53 2,459.31 2,459.31 2,459.30 2,459.31 0.0K
16:54 2,459.31 2,459.32 2,459.31 2,459.32 0.0K
16:55 2,459.32 2,459.33 2,459.32 2,459.33 0.0K
16:56 2,459.34 2,459.36 2,459.34 2,459.35 0.0K
16:57 2,459.35 2,459.38 2,459.35 2,459.38 0.0K
16:58 2,459.38 2,459.41 2,459.38 2,459.41 0.0K
16:59 2,459.41 2,459.45 2,459.41 2,459.45 0.0K
17:00 2,459.47 2,459.51 2,459.47 2,459.51 0.0K
17:01 2,459.52 2,459.57 2,459.52 2,459.57 0.0K
17:02 2,459.57 2,459.63 2,459.57 2,459.63 0.0K
17:03 2,459.64 2,459.70 2,459.64 2,459.70 0.0K
17:04 2,459.70 2,459.76 2,459.70 2,459.76 0.0K
17:05 2,459.76 2,459.82 2,459.76 2,459.82 0.0K
17:06 2,459.82 2,459.86 2,459.82 2,459.86 0.0K
17:07 2,459.86 2,459.93 2,459.86 2,459.93 0.0K
17:08 2,459.94 2,460.00 2,459.94 2,460.00 0.0K
17:09 2,460.00 2,460.02 2,460.00 2,460.02 0.0K
17:10 2,460.02 2,460.06 2,460.02 2,460.06 0.0K
17:11 2,460.06 2,460.08 2,460.06 2,460.08 0.0K
17:12 2,460.08 2,460.11 2,460.08 2,460.11 0.0K
17:13 2,460.11 2,460.16 2,460.11 2,460.16 0.0K
17:14 2,460.16 2,460.18 2,460.16 2,460.18 0.0K
17:15 2,460.18 2,460.28 2,460.18 2,460.28 0.0K
17:16 2,460.29 2,460.30 2,460.29 2,460.30 0.0K
17:17 2,460.31 2,460.34 2,460.31 2,460.34 0.0K
17:18 2,460.34 2,460.38 2,460.34 2,460.38 0.0K
17:19 2,460.38 2,460.40 2,460.38 2,460.40 0.0K
17:20 2,460.40 2,460.44 2,460.40 2,460.44 0.0K
17:21 2,460.44 2,460.48 2,460.44 2,460.48 0.0K
17:22 2,460.48 2,460.50 2,460.48 2,460.50 0.0K
17:23 2,460.51 2,460.58 2,460.51 2,460.58 0.0K
17:24 2,460.59 2,460.64 2,460.59 2,460.64 0.0K
17:25 2,460.65 2,460.65 2,460.65 2,460.65 0.0K
17:29 2,460.64 2,464.32 2,460.64 2,464.32 0.0K
17:30 2,464.81 2,464.81 2,464.81 2,464.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available