OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,409.42 2,409.52 2,409.11 2,409.45 0.0K
09:01 2,409.41 2,409.41 2,408.70 2,408.70 0.0K
09:02 2,408.71 2,408.74 2,408.70 2,408.72 0.0K
09:03 2,408.72 2,408.72 2,408.64 2,408.69 0.0K
09:04 2,408.68 2,408.95 2,408.67 2,408.95 0.0K
09:05 2,408.98 2,408.98 2,408.54 2,408.54 0.0K
09:06 2,408.54 2,408.54 2,408.41 2,408.44 0.0K
09:07 2,408.40 2,408.56 2,408.40 2,408.55 0.0K
09:08 2,408.57 2,408.62 2,408.56 2,408.59 0.0K
09:09 2,408.59 2,408.59 2,408.50 2,408.53 0.0K
09:10 2,408.58 2,408.58 2,408.43 2,408.43 0.0K
09:11 2,408.43 2,408.43 2,408.30 2,408.30 0.0K
09:12 2,408.31 2,408.32 2,408.21 2,408.21 0.0K
09:13 2,408.19 2,408.24 2,408.17 2,408.22 0.0K
09:14 2,408.22 2,408.24 2,408.21 2,408.22 0.0K
09:15 2,408.24 2,408.31 2,408.24 2,408.31 0.0K
09:16 2,408.31 2,408.34 2,408.30 2,408.34 0.0K
09:17 2,408.35 2,408.47 2,408.35 2,408.47 0.0K
09:18 2,408.47 2,408.58 2,408.47 2,408.58 0.0K
09:19 2,408.58 2,408.90 2,408.58 2,408.90 0.0K
09:20 2,408.90 2,409.15 2,408.90 2,409.15 0.0K
09:21 2,409.15 2,409.28 2,409.15 2,409.28 0.0K
09:22 2,409.29 2,409.37 2,409.29 2,409.37 0.0K
09:23 2,409.37 2,409.52 2,409.37 2,409.52 0.0K
09:24 2,409.53 2,409.59 2,409.52 2,409.59 0.0K
09:25 2,409.59 2,409.66 2,409.59 2,409.66 0.0K
09:26 2,409.66 2,409.75 2,409.66 2,409.75 0.0K
09:27 2,409.75 2,409.78 2,409.75 2,409.76 0.0K
09:28 2,409.76 2,409.81 2,409.76 2,409.81 0.0K
09:29 2,409.81 2,409.81 2,409.80 2,409.80 0.0K
09:30 2,409.81 2,409.81 2,409.77 2,409.79 0.0K
09:31 2,409.78 2,409.79 2,409.75 2,409.75 0.0K
09:32 2,409.75 2,409.75 2,409.70 2,409.71 0.0K
09:33 2,409.71 2,409.74 2,409.71 2,409.73 0.0K
09:34 2,409.71 2,409.71 2,409.66 2,409.66 0.0K
09:35 2,409.66 2,409.70 2,409.65 2,409.68 0.0K
09:36 2,409.68 2,409.68 2,409.61 2,409.61 0.0K
09:37 2,409.61 2,409.61 2,409.59 2,409.59 0.0K
09:38 2,409.59 2,409.62 2,409.58 2,409.61 0.0K
09:39 2,409.61 2,409.62 2,409.61 2,409.61 0.0K
09:40 2,409.62 2,409.64 2,409.62 2,409.64 0.0K
09:41 2,409.64 2,409.65 2,409.64 2,409.65 0.0K
09:42 2,409.65 2,409.69 2,409.65 2,409.69 0.0K
09:43 2,409.69 2,409.70 2,409.69 2,409.70 0.0K
09:44 2,409.70 2,409.83 2,409.68 2,409.83 0.0K
09:45 2,409.83 2,409.84 2,409.83 2,409.84 0.0K
09:46 2,409.84 2,409.85 2,409.83 2,409.85 0.0K
09:47 2,409.85 2,409.85 2,409.82 2,409.82 0.0K
09:48 2,409.82 2,409.82 2,409.81 2,409.82 0.0K
09:49 2,409.82 2,409.83 2,409.81 2,409.81 0.0K
09:50 2,409.81 2,409.81 2,409.80 2,409.81 0.0K
09:51 2,409.81 2,409.82 2,409.81 2,409.82 0.0K
09:52 2,409.82 2,409.83 2,409.82 2,409.82 0.0K
09:53 2,409.83 2,409.85 2,409.82 2,409.85 0.0K
09:54 2,409.85 2,409.89 2,409.85 2,409.89 0.0K
09:55 2,409.89 2,409.90 2,409.89 2,409.90 0.0K
09:56 2,409.90 2,409.92 2,409.90 2,409.92 0.0K
09:57 2,409.91 2,409.92 2,409.91 2,409.91 0.0K
09:58 2,409.91 2,409.91 2,409.90 2,409.90 0.0K
09:59 2,409.90 2,409.90 2,409.89 2,409.89 0.0K
10:00 2,409.89 2,409.89 2,409.87 2,409.87 0.0K
10:01 2,409.87 2,409.87 2,409.86 2,409.86 0.0K
10:02 2,409.86 2,409.86 2,409.83 2,409.83 0.0K
10:03 2,409.83 2,409.83 2,409.82 2,409.82 0.0K
10:04 2,409.82 2,409.82 2,409.79 2,409.79 0.0K
10:05 2,409.79 2,409.79 2,409.63 2,409.63 0.0K
10:06 2,409.60 2,409.60 2,409.52 2,409.52 0.0K
10:07 2,409.52 2,409.52 2,409.49 2,409.49 0.0K
10:08 2,409.49 2,409.49 2,409.47 2,409.47 0.0K
10:09 2,409.47 2,409.47 2,409.44 2,409.44 0.0K
10:10 2,409.44 2,409.44 2,409.41 2,409.41 0.0K
10:11 2,409.41 2,409.41 2,409.39 2,409.39 0.0K
10:12 2,409.39 2,409.39 2,409.36 2,409.36 0.0K
10:13 2,409.34 2,409.34 2,409.31 2,409.31 0.0K
10:14 2,409.30 2,409.30 2,409.29 2,409.29 0.0K
10:15 2,409.29 2,409.29 2,409.20 2,409.20 0.0K
10:16 2,409.20 2,409.20 2,409.16 2,409.16 0.0K
10:17 2,409.15 2,409.15 2,409.10 2,409.10 0.0K
10:18 2,409.09 2,409.09 2,409.02 2,409.02 0.0K
10:19 2,409.02 2,409.02 2,408.97 2,408.97 0.0K
10:20 2,408.96 2,408.96 2,408.92 2,408.92 0.0K
10:21 2,408.92 2,408.93 2,408.90 2,408.90 0.0K
10:22 2,408.90 2,408.90 2,408.85 2,408.85 0.0K
10:23 2,408.85 2,408.85 2,408.82 2,408.82 0.0K
10:24 2,408.81 2,408.83 2,408.78 2,408.78 0.0K
10:25 2,408.79 2,408.79 2,408.77 2,408.77 0.0K
10:26 2,408.77 2,408.77 2,408.74 2,408.74 0.0K
10:27 2,408.73 2,408.73 2,408.72 2,408.72 0.0K
10:28 2,408.72 2,408.72 2,408.68 2,408.68 0.0K
10:29 2,408.68 2,408.68 2,408.65 2,408.65 0.0K
10:30 2,408.65 2,408.65 2,408.64 2,408.64 0.0K
10:31 2,408.64 2,408.64 2,408.62 2,408.62 0.0K
10:32 2,408.62 2,408.62 2,408.59 2,408.59 0.0K
10:33 2,408.59 2,408.59 2,408.57 2,408.57 0.0K
10:34 2,408.57 2,408.60 2,408.57 2,408.60 0.0K
10:35 2,408.60 2,408.60 2,408.58 2,408.58 0.0K
10:36 2,408.59 2,408.59 2,408.54 2,408.54 0.0K
10:37 2,408.54 2,408.54 2,408.53 2,408.53 0.0K
10:38 2,408.53 2,408.54 2,408.53 2,408.53 0.0K
10:39 2,408.53 2,408.53 2,408.52 2,408.53 0.0K
10:40 2,408.52 2,408.52 2,408.51 2,408.51 0.0K
10:41 2,408.51 2,408.52 2,408.50 2,408.50 0.0K
10:42 2,408.51 2,408.51 2,408.50 2,408.50 0.0K
10:43 2,408.51 2,408.60 2,408.51 2,408.60 0.0K
10:44 2,408.63 2,408.70 2,408.63 2,408.70 0.0K
10:45 2,408.70 2,408.73 2,408.70 2,408.72 0.0K
10:46 2,408.72 2,408.72 2,408.71 2,408.72 0.0K
10:47 2,408.72 2,408.74 2,408.72 2,408.74 0.0K
10:48 2,408.76 2,408.79 2,408.75 2,408.76 0.0K
10:49 2,408.76 2,408.76 2,408.73 2,408.74 0.0K
10:50 2,408.74 2,408.75 2,408.73 2,408.73 0.0K
10:51 2,408.73 2,408.73 2,408.70 2,408.70 0.0K
10:52 2,408.70 2,408.70 2,408.66 2,408.66 0.0K
10:53 2,408.66 2,408.68 2,408.66 2,408.68 0.0K
10:54 2,408.68 2,408.68 2,408.65 2,408.65 0.0K
10:55 2,408.65 2,408.65 2,408.64 2,408.65 0.0K
10:56 2,408.65 2,408.65 2,408.60 2,408.60 0.0K
10:57 2,408.59 2,408.59 2,408.56 2,408.56 0.0K
10:58 2,408.56 2,408.56 2,408.55 2,408.56 0.0K
10:59 2,408.55 2,408.56 2,408.55 2,408.55 0.0K
11:00 2,408.54 2,408.55 2,408.52 2,408.54 0.0K
11:01 2,408.54 2,408.54 2,408.51 2,408.51 0.0K
11:02 2,408.51 2,408.51 2,408.50 2,408.50 0.0K
11:03 2,408.50 2,408.51 2,408.50 2,408.50 0.0K
11:04 2,408.50 2,408.50 2,408.49 2,408.49 0.0K
11:05 2,408.49 2,408.49 2,408.45 2,408.45 0.0K
11:06 2,408.45 2,408.45 2,408.42 2,408.42 0.0K
11:07 2,408.42 2,408.42 2,408.40 2,408.40 0.0K
11:08 2,408.39 2,408.39 2,408.35 2,408.35 0.0K
11:09 2,408.35 2,408.35 2,408.32 2,408.32 0.0K
11:10 2,408.32 2,408.32 2,408.27 2,408.27 0.0K
11:11 2,408.27 2,408.27 2,408.25 2,408.25 0.0K
11:12 2,408.24 2,408.24 2,408.22 2,408.22 0.0K
11:13 2,408.22 2,408.22 2,408.17 2,408.17 0.0K
11:14 2,408.17 2,408.17 2,408.14 2,408.14 0.0K
11:15 2,408.14 2,408.14 2,408.10 2,408.10 0.0K
11:16 2,408.10 2,408.11 2,408.10 2,408.11 0.0K
11:17 2,408.11 2,408.11 2,408.09 2,408.11 0.0K
11:18 2,408.11 2,408.11 2,408.10 2,408.10 0.0K
11:19 2,408.10 2,408.10 2,408.09 2,408.09 0.0K
11:20 2,408.12 2,408.14 2,408.12 2,408.13 0.0K
11:21 2,408.13 2,408.13 2,408.13 2,408.13 0.0K
11:22 2,408.13 2,408.14 2,408.13 2,408.14 0.0K
11:23 2,408.14 2,408.14 2,408.11 2,408.11 0.0K
11:24 2,408.11 2,408.14 2,408.11 2,408.14 0.0K
11:25 2,408.14 2,408.16 2,408.14 2,408.16 0.0K
11:26 2,408.16 2,408.17 2,408.16 2,408.17 0.0K
11:27 2,408.17 2,408.17 2,408.15 2,408.15 0.0K
11:28 2,408.15 2,408.16 2,408.14 2,408.14 0.0K
11:29 2,408.14 2,408.14 2,408.12 2,408.13 0.0K
11:30 2,408.13 2,408.13 2,408.03 2,408.03 0.0K
11:31 2,408.03 2,408.03 2,408.00 2,408.00 0.0K
11:32 2,408.00 2,408.00 2,407.96 2,407.96 0.0K
11:33 2,407.96 2,407.96 2,407.10 2,407.10 0.0K
11:34 2,407.10 2,407.10 2,407.09 2,407.09 0.0K
11:35 2,407.09 2,407.16 2,407.09 2,407.14 0.0K
11:36 2,407.14 2,407.20 2,407.14 2,407.20 0.0K
11:37 2,407.21 2,407.41 2,407.21 2,407.41 0.0K
11:38 2,407.41 2,407.44 2,407.41 2,407.44 0.0K
11:39 2,407.43 2,407.48 2,407.43 2,407.48 0.0K
11:40 2,407.47 2,407.47 2,407.43 2,407.43 0.0K
11:41 2,407.43 2,407.43 2,407.40 2,407.40 0.0K
11:42 2,407.40 2,407.40 2,407.40 2,407.40 0.0K
11:43 2,407.40 2,407.40 2,407.38 2,407.38 0.0K
11:44 2,407.38 2,407.42 2,407.38 2,407.40 0.0K
11:45 2,407.40 2,407.40 2,407.38 2,407.39 0.0K
11:46 2,407.39 2,407.39 2,407.38 2,407.38 0.0K
11:47 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
11:48 2,407.38 2,407.38 2,407.38 2,407.38 0.0K
11:49 2,407.38 2,407.41 2,407.38 2,407.41 0.0K
11:50 2,407.41 2,407.41 2,407.41 2,407.41 0.0K
11:51 2,407.41 2,407.41 2,407.40 2,407.41 0.0K
11:52 2,407.40 2,407.48 2,407.40 2,407.48 0.0K
11:53 2,407.49 2,407.56 2,407.49 2,407.56 0.0K
11:54 2,407.57 2,407.59 2,407.57 2,407.59 0.0K
11:55 2,407.59 2,407.62 2,407.59 2,407.62 0.0K
11:56 2,407.61 2,407.63 2,407.61 2,407.63 0.0K
11:57 2,407.63 2,407.66 2,407.59 2,407.60 0.0K
11:58 2,407.60 2,407.60 2,407.56 2,407.57 0.0K
11:59 2,407.57 2,407.60 2,407.57 2,407.59 0.0K
12:00 2,407.58 2,407.60 2,407.58 2,407.60 0.0K
12:01 2,407.61 2,407.68 2,407.61 2,407.68 0.0K
12:02 2,407.68 2,407.69 2,407.68 2,407.69 0.0K
12:03 2,407.69 2,407.70 2,407.66 2,407.67 0.0K
12:04 2,407.67 2,407.67 2,407.66 2,407.67 0.0K
12:05 2,407.67 2,407.69 2,407.67 2,407.69 0.0K
12:06 2,407.69 2,407.69 2,407.68 2,407.68 0.0K
12:07 2,407.68 2,407.70 2,407.68 2,407.69 0.0K
12:08 2,407.69 2,407.70 2,407.69 2,407.70 0.0K
12:09 2,407.70 2,407.71 2,407.70 2,407.71 0.0K
12:10 2,407.72 2,407.74 2,407.71 2,407.74 0.0K
12:11 2,407.74 2,407.75 2,407.74 2,407.75 0.0K
12:12 2,407.75 2,407.77 2,407.75 2,407.77 0.0K
12:13 2,407.77 2,407.85 2,407.77 2,407.85 0.0K
12:14 2,407.85 2,407.87 2,407.85 2,407.87 0.0K
12:15 2,407.87 2,407.89 2,407.87 2,407.88 0.0K
12:16 2,407.88 2,407.88 2,407.86 2,407.87 0.0K
12:17 2,407.87 2,407.89 2,407.87 2,407.89 0.0K
12:18 2,407.89 2,407.89 2,407.89 2,407.89 0.0K
12:19 2,407.89 2,407.92 2,407.89 2,407.92 0.0K
12:20 2,407.92 2,407.96 2,407.92 2,407.96 0.0K
12:21 2,407.96 2,408.01 2,407.96 2,408.01 0.0K
12:22 2,408.02 2,408.06 2,408.02 2,408.06 0.0K
12:23 2,408.06 2,408.09 2,408.06 2,408.09 0.0K
12:24 2,408.09 2,408.12 2,408.09 2,408.12 0.0K
12:25 2,408.13 2,408.14 2,408.13 2,408.14 0.0K
12:26 2,408.14 2,408.15 2,408.14 2,408.15 0.0K
12:27 2,408.15 2,408.17 2,408.15 2,408.17 0.0K
12:28 2,408.18 2,408.20 2,408.18 2,408.20 0.0K
12:29 2,408.20 2,408.23 2,408.20 2,408.23 0.0K
12:30 2,408.23 2,408.24 2,408.22 2,408.24 0.0K
12:31 2,408.25 2,408.28 2,408.25 2,408.28 0.0K
12:32 2,408.28 2,408.32 2,408.28 2,408.32 0.0K
12:33 2,408.32 2,408.34 2,408.32 2,408.34 0.0K
12:34 2,408.34 2,408.35 2,408.34 2,408.34 0.0K
12:35 2,408.34 2,408.38 2,408.34 2,408.38 0.0K
12:36 2,408.38 2,408.39 2,408.38 2,408.39 0.0K
12:37 2,408.39 2,408.40 2,408.39 2,408.40 0.0K
12:38 2,408.40 2,408.45 2,408.40 2,408.45 0.0K
12:39 2,408.45 2,408.46 2,408.44 2,408.46 0.0K
12:40 2,408.46 2,408.47 2,408.46 2,408.47 0.0K
12:41 2,408.47 2,408.48 2,408.47 2,408.48 0.0K
12:42 2,408.50 2,408.52 2,408.50 2,408.52 0.0K
12:43 2,408.52 2,408.55 2,408.52 2,408.55 0.0K
12:44 2,408.55 2,408.56 2,408.55 2,408.56 0.0K
12:45 2,408.56 2,408.58 2,408.56 2,408.58 0.0K
12:46 2,408.58 2,408.62 2,408.58 2,408.62 0.0K
12:47 2,408.62 2,408.63 2,408.62 2,408.63 0.0K
12:48 2,408.63 2,408.64 2,408.63 2,408.64 0.0K
12:49 2,408.64 2,408.68 2,408.64 2,408.68 0.0K
12:50 2,408.68 2,408.77 2,408.68 2,408.77 0.0K
12:51 2,408.77 2,408.83 2,408.77 2,408.83 0.0K
12:52 2,408.83 2,408.85 2,408.83 2,408.85 0.0K
12:53 2,408.85 2,408.87 2,408.85 2,408.87 0.0K
12:54 2,408.87 2,408.88 2,408.87 2,408.88 0.0K
12:55 2,408.88 2,408.89 2,408.88 2,408.89 0.0K
12:56 2,408.89 2,408.95 2,408.89 2,408.95 0.0K
12:57 2,408.95 2,408.96 2,408.95 2,408.96 0.0K
12:58 2,408.96 2,408.99 2,408.96 2,408.99 0.0K
12:59 2,408.99 2,409.00 2,408.99 2,409.00 0.0K
13:00 2,409.02 2,409.02 2,409.01 2,409.02 0.0K
13:01 2,409.02 2,409.02 2,409.02 2,409.02 0.0K
13:02 2,409.03 2,409.04 2,409.03 2,409.04 0.0K
13:03 2,409.04 2,409.05 2,409.04 2,409.04 0.0K
13:04 2,409.05 2,409.05 2,409.04 2,409.05 0.0K
13:05 2,409.05 2,409.05 2,409.04 2,409.05 0.0K
13:06 2,409.05 2,409.05 2,409.05 2,409.05 0.0K
13:07 2,409.05 2,409.06 2,409.05 2,409.06 0.0K
13:08 2,409.06 2,409.06 2,409.06 2,409.06 0.0K
13:09 2,409.07 2,409.07 2,409.07 2,409.07 0.0K
13:10 2,409.07 2,409.09 2,409.07 2,409.09 0.0K
13:11 2,409.09 2,409.12 2,409.09 2,409.12 0.0K
13:12 2,409.12 2,409.14 2,409.12 2,409.14 0.0K
13:13 2,409.14 2,409.20 2,409.14 2,409.20 0.0K
13:14 2,409.20 2,409.20 2,409.20 2,409.20 0.0K
13:15 2,409.21 2,409.23 2,409.21 2,409.23 0.0K
13:16 2,409.23 2,409.28 2,409.23 2,409.28 0.0K
13:17 2,409.28 2,409.32 2,409.28 2,409.32 0.0K
13:18 2,409.32 2,409.37 2,409.32 2,409.37 0.0K
13:19 2,409.37 2,409.40 2,409.37 2,409.40 0.0K
13:20 2,409.41 2,409.43 2,409.40 2,409.43 0.0K
13:21 2,409.43 2,409.47 2,409.43 2,409.47 0.0K
13:22 2,409.48 2,409.52 2,409.48 2,409.52 0.0K
13:23 2,409.52 2,409.59 2,409.52 2,409.59 0.0K
13:24 2,409.59 2,409.68 2,409.59 2,409.68 0.0K
13:25 2,409.69 2,409.73 2,409.69 2,409.72 0.0K
13:26 2,409.73 2,409.77 2,409.73 2,409.77 0.0K
13:27 2,409.77 2,409.79 2,409.77 2,409.79 0.0K
13:28 2,409.80 2,409.84 2,409.80 2,409.84 0.0K
13:29 2,409.84 2,409.88 2,409.84 2,409.88 0.0K
13:30 2,409.88 2,409.91 2,409.88 2,409.91 0.0K
13:31 2,409.91 2,409.91 2,409.91 2,409.91 0.0K
13:32 2,409.91 2,409.94 2,409.91 2,409.93 0.0K
13:33 2,409.93 2,409.95 2,409.93 2,409.95 0.0K
13:34 2,409.95 2,409.97 2,409.95 2,409.97 0.0K
13:35 2,409.98 2,410.00 2,409.98 2,410.00 0.0K
13:36 2,410.00 2,410.02 2,410.00 2,410.01 0.0K
13:37 2,410.01 2,410.03 2,410.01 2,410.03 0.0K
13:38 2,410.03 2,410.06 2,410.03 2,410.06 0.0K
13:39 2,410.07 2,410.08 2,410.07 2,410.08 0.0K
13:40 2,410.08 2,410.12 2,410.08 2,410.12 0.0K
13:41 2,410.12 2,410.14 2,410.12 2,410.14 0.0K
13:42 2,410.14 2,410.17 2,410.14 2,410.17 0.0K
13:43 2,410.17 2,410.18 2,410.17 2,410.18 0.0K
13:44 2,410.18 2,410.24 2,410.18 2,410.24 0.0K
13:45 2,410.25 2,410.29 2,410.25 2,410.29 0.0K
13:46 2,410.30 2,410.31 2,410.30 2,410.31 0.0K
13:47 2,410.31 2,410.44 2,410.31 2,410.43 0.0K
13:48 2,410.43 2,410.46 2,410.43 2,410.46 0.0K
13:49 2,410.46 2,410.50 2,410.46 2,410.50 0.0K
13:50 2,410.51 2,410.55 2,410.51 2,410.55 0.0K
13:51 2,410.55 2,410.60 2,410.55 2,410.60 0.0K
13:52 2,410.60 2,410.64 2,410.60 2,410.64 0.0K
13:53 2,410.64 2,410.65 2,410.64 2,410.65 0.0K
13:54 2,410.65 2,410.66 2,410.65 2,410.66 0.0K
13:55 2,410.66 2,410.69 2,410.66 2,410.69 0.0K
13:56 2,410.69 2,410.72 2,410.69 2,410.72 0.0K
13:57 2,410.72 2,410.74 2,410.72 2,410.74 0.0K
13:58 2,410.74 2,410.81 2,410.74 2,410.81 0.0K
13:59 2,410.82 2,410.85 2,410.82 2,410.85 0.0K
14:00 2,410.85 2,410.89 2,410.85 2,410.89 0.0K
14:01 2,410.91 2,411.00 2,410.91 2,411.00 0.0K
14:02 2,411.00 2,411.04 2,411.00 2,411.04 0.0K
14:03 2,411.05 2,411.06 2,411.05 2,411.06 0.0K
14:04 2,411.06 2,411.06 2,411.05 2,411.06 0.0K
14:05 2,411.06 2,411.09 2,411.06 2,411.09 0.0K
14:06 2,411.09 2,411.12 2,411.09 2,411.12 0.0K
14:07 2,411.12 2,411.13 2,411.12 2,411.13 0.0K
14:08 2,411.12 2,411.14 2,411.12 2,411.14 0.0K
14:09 2,411.14 2,411.17 2,411.14 2,411.17 0.0K
14:10 2,411.17 2,411.21 2,411.17 2,411.21 0.0K
14:11 2,411.21 2,411.22 2,411.21 2,411.22 0.0K
14:12 2,411.23 2,411.32 2,411.23 2,411.32 0.0K
14:13 2,411.32 2,411.36 2,411.32 2,411.36 0.0K
14:14 2,411.36 2,411.38 2,411.36 2,411.38 0.0K
14:15 2,411.38 2,411.40 2,411.38 2,411.40 0.0K
14:16 2,411.40 2,411.42 2,411.39 2,411.42 0.0K
14:17 2,411.42 2,411.44 2,411.42 2,411.44 0.0K
14:18 2,411.44 2,411.50 2,411.44 2,411.50 0.0K
14:19 2,411.50 2,411.52 2,411.50 2,411.52 0.0K
14:20 2,411.52 2,411.57 2,411.52 2,411.57 0.0K
14:21 2,411.57 2,411.59 2,411.57 2,411.59 0.0K
14:22 2,411.59 2,411.60 2,411.59 2,411.60 0.0K
14:23 2,411.60 2,411.62 2,411.60 2,411.62 0.0K
14:24 2,411.62 2,411.65 2,411.62 2,411.65 0.0K
14:25 2,411.65 2,411.65 2,411.65 2,411.65 0.0K
14:26 2,411.66 2,411.67 2,411.66 2,411.67 0.0K
14:27 2,411.68 2,411.68 2,411.68 2,411.68 0.0K
14:28 2,411.69 2,411.76 2,411.69 2,411.76 0.0K
14:29 2,411.77 2,411.77 2,411.77 2,411.77 0.0K
14:30 2,411.78 2,411.82 2,411.78 2,411.82 0.0K
14:31 2,411.82 2,411.84 2,411.82 2,411.84 0.0K
14:32 2,411.84 2,411.86 2,411.84 2,411.85 0.0K
14:33 2,411.85 2,411.89 2,411.85 2,411.89 0.0K
14:34 2,411.89 2,411.92 2,411.89 2,411.92 0.0K
14:35 2,411.92 2,411.98 2,411.92 2,411.98 0.0K
14:36 2,411.98 2,412.00 2,411.98 2,412.00 0.0K
14:37 2,412.00 2,412.05 2,412.00 2,412.05 0.0K
14:38 2,412.05 2,412.10 2,412.05 2,412.10 0.0K
14:39 2,412.10 2,412.17 2,412.10 2,412.17 0.0K
14:40 2,412.18 2,412.19 2,412.18 2,412.19 0.0K
14:41 2,412.20 2,412.21 2,412.20 2,412.21 0.0K
14:42 2,412.21 2,412.24 2,412.21 2,412.24 0.0K
14:43 2,412.24 2,412.26 2,412.24 2,412.26 0.0K
14:44 2,412.26 2,412.29 2,412.26 2,412.29 0.0K
14:45 2,412.29 2,412.31 2,412.29 2,412.31 0.0K
14:46 2,412.31 2,412.36 2,412.31 2,412.36 0.0K
14:47 2,412.36 2,412.44 2,412.36 2,412.44 0.0K
14:48 2,412.62 2,412.64 2,412.62 2,412.64 0.0K
14:49 2,412.64 2,412.66 2,412.64 2,412.66 0.0K
14:50 2,412.66 2,412.70 2,412.66 2,412.70 0.0K
14:51 2,412.70 2,412.73 2,412.70 2,412.73 0.0K
14:52 2,412.73 2,412.77 2,412.73 2,412.77 0.0K
14:53 2,412.77 2,412.79 2,412.77 2,412.79 0.0K
14:54 2,412.79 2,412.80 2,412.79 2,412.80 0.0K
14:55 2,412.80 2,412.84 2,412.80 2,412.84 0.0K
14:56 2,412.85 2,412.86 2,412.85 2,412.86 0.0K
14:57 2,412.86 2,412.87 2,412.86 2,412.87 0.0K
14:58 2,412.87 2,412.88 2,412.87 2,412.88 0.0K
14:59 2,412.88 2,412.90 2,412.88 2,412.90 0.0K
15:00 2,412.90 2,412.94 2,412.90 2,412.94 0.0K
15:01 2,412.95 2,413.03 2,412.95 2,413.03 0.0K
15:02 2,413.03 2,413.08 2,413.03 2,413.08 0.0K
15:03 2,413.08 2,413.12 2,413.08 2,413.12 0.0K
15:04 2,413.12 2,413.15 2,413.12 2,413.15 0.0K
15:05 2,413.16 2,413.18 2,413.16 2,413.18 0.0K
15:06 2,413.18 2,413.20 2,413.18 2,413.20 0.0K
15:07 2,413.20 2,413.22 2,413.20 2,413.22 0.0K
15:08 2,413.22 2,413.24 2,413.22 2,413.24 0.0K
15:09 2,413.24 2,413.27 2,413.24 2,413.27 0.0K
15:10 2,413.27 2,413.30 2,413.27 2,413.30 0.0K
15:11 2,413.30 2,413.31 2,413.30 2,413.31 0.0K
15:12 2,413.31 2,413.32 2,413.31 2,413.31 0.0K
15:13 2,413.31 2,413.34 2,413.31 2,413.34 0.0K
15:14 2,413.34 2,413.34 2,413.34 2,413.34 0.0K
15:15 2,413.34 2,413.38 2,413.34 2,413.38 0.0K
15:16 2,413.38 2,413.39 2,413.37 2,413.39 0.0K
15:17 2,413.39 2,413.41 2,413.39 2,413.41 0.0K
15:18 2,413.41 2,413.43 2,413.41 2,413.42 0.0K
15:19 2,413.42 2,413.43 2,413.42 2,413.43 0.0K
15:20 2,413.43 2,413.45 2,413.43 2,413.45 0.0K
15:21 2,413.45 2,413.54 2,413.45 2,413.54 0.0K
15:22 2,413.54 2,413.57 2,413.54 2,413.57 0.0K
15:23 2,413.57 2,413.58 2,413.57 2,413.58 0.0K
15:24 2,413.58 2,413.65 2,413.58 2,413.65 0.0K
15:25 2,413.65 2,413.67 2,413.65 2,413.67 0.0K
15:26 2,413.67 2,413.68 2,413.67 2,413.68 0.0K
15:27 2,413.68 2,413.72 2,413.68 2,413.72 0.0K
15:28 2,413.72 2,413.74 2,413.72 2,413.74 0.0K
15:29 2,413.76 2,413.80 2,413.76 2,413.80 0.0K
15:30 2,413.80 2,413.91 2,413.80 2,413.91 0.0K
15:31 2,413.92 2,413.97 2,413.92 2,413.97 0.0K
15:32 2,413.98 2,414.13 2,413.98 2,414.13 0.0K
15:33 2,414.13 2,414.22 2,414.13 2,414.22 0.0K
15:34 2,414.22 2,414.26 2,414.22 2,414.26 0.0K
15:35 2,414.26 2,414.29 2,414.26 2,414.29 0.0K
15:36 2,414.29 2,414.34 2,414.29 2,414.34 0.0K
15:37 2,414.34 2,414.38 2,414.34 2,414.38 0.0K
15:38 2,414.38 2,414.44 2,414.38 2,414.44 0.0K
15:39 2,414.45 2,414.47 2,414.45 2,414.47 0.0K
15:40 2,414.47 2,414.50 2,414.47 2,414.50 0.0K
15:41 2,414.50 2,414.52 2,414.50 2,414.52 0.0K
15:42 2,414.52 2,414.54 2,414.52 2,414.54 0.0K
15:43 2,414.54 2,414.55 2,414.54 2,414.54 0.0K
15:44 2,414.54 2,414.55 2,414.54 2,414.55 0.0K
15:45 2,414.56 2,414.59 2,414.56 2,414.59 0.0K
15:46 2,414.59 2,414.60 2,414.59 2,414.60 0.0K
15:47 2,414.61 2,414.63 2,414.61 2,414.63 0.0K
15:48 2,414.63 2,414.65 2,414.63 2,414.65 0.0K
15:49 2,414.65 2,414.67 2,414.65 2,414.67 0.0K
15:50 2,414.70 2,414.73 2,414.70 2,414.73 0.0K
15:51 2,414.73 2,414.77 2,414.73 2,414.77 0.0K
15:52 2,414.77 2,414.79 2,414.77 2,414.79 0.0K
15:53 2,414.80 2,414.85 2,414.80 2,414.85 0.0K
15:54 2,414.85 2,414.87 2,414.85 2,414.87 0.0K
15:55 2,414.87 2,414.89 2,414.87 2,414.89 0.0K
15:56 2,414.90 2,414.91 2,414.89 2,414.91 0.0K
15:57 2,414.91 2,414.93 2,414.91 2,414.93 0.0K
15:58 2,414.93 2,414.96 2,414.93 2,414.96 0.0K
15:59 2,414.96 2,415.03 2,414.96 2,415.03 0.0K
16:00 2,415.05 2,415.12 2,415.05 2,415.12 0.0K
16:01 2,415.12 2,415.14 2,415.12 2,415.14 0.0K
16:02 2,415.14 2,415.16 2,415.14 2,415.16 0.0K
16:03 2,415.16 2,415.18 2,415.16 2,415.17 0.0K
16:04 2,415.18 2,415.18 2,415.18 2,415.18 0.0K
16:05 2,415.19 2,415.21 2,415.19 2,415.21 0.0K
16:06 2,415.21 2,415.22 2,415.21 2,415.22 0.0K
16:07 2,415.23 2,415.25 2,415.23 2,415.25 0.0K
16:08 2,415.25 2,415.27 2,415.25 2,415.27 0.0K
16:09 2,415.27 2,415.28 2,415.27 2,415.28 0.0K
16:10 2,415.28 2,415.31 2,415.28 2,415.31 0.0K
16:11 2,415.31 2,415.31 2,415.31 2,415.31 0.0K
16:12 2,415.31 2,415.32 2,415.31 2,415.32 0.0K
16:13 2,415.32 2,415.33 2,415.32 2,415.33 0.0K
16:14 2,415.33 2,415.33 2,415.33 2,415.33 0.0K
16:15 2,415.33 2,415.34 2,415.33 2,415.34 0.0K
16:16 2,415.34 2,415.34 2,415.33 2,415.34 0.0K
16:17 2,415.34 2,415.34 2,415.34 2,415.34 0.0K
16:18 2,415.34 2,415.35 2,415.34 2,415.35 0.0K
16:19 2,415.35 2,415.36 2,415.35 2,415.36 0.0K
16:20 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
16:21 2,415.36 2,415.36 2,415.36 2,415.36 0.0K
16:22 2,415.36 2,415.38 2,415.36 2,415.38 0.0K
16:23 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
16:24 2,415.38 2,415.38 2,415.38 2,415.38 0.0K
16:25 2,415.39 2,415.39 2,415.39 2,415.39 0.0K
16:26 2,415.39 2,415.40 2,415.39 2,415.40 0.0K
16:27 2,415.40 2,415.40 2,415.40 2,415.40 0.0K
16:28 2,415.40 2,415.41 2,415.40 2,415.41 0.0K
16:29 2,415.41 2,415.41 2,415.41 2,415.41 0.0K
16:30 2,415.42 2,415.42 2,415.41 2,415.42 0.0K
16:31 2,415.42 2,415.42 2,415.42 2,415.42 0.0K
16:32 2,415.42 2,415.43 2,415.42 2,415.43 0.0K
16:33 2,415.43 2,415.44 2,415.43 2,415.44 0.0K
16:34 2,415.44 2,415.44 2,415.44 2,415.44 0.0K
16:35 2,415.44 2,415.45 2,415.44 2,415.44 0.0K
16:36 2,415.44 2,415.45 2,415.44 2,415.45 0.0K
16:37 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
16:38 2,415.45 2,415.47 2,415.45 2,415.45 0.0K
16:39 2,415.45 2,415.46 2,415.45 2,415.46 0.0K
16:40 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
16:41 2,415.46 2,415.46 2,415.45 2,415.45 0.0K
16:42 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
16:43 2,415.45 2,415.45 2,415.45 2,415.45 0.0K
16:44 2,415.45 2,415.47 2,415.45 2,415.47 0.0K
16:45 2,415.47 2,415.47 2,415.46 2,415.46 0.0K
16:46 2,415.46 2,415.46 2,415.46 2,415.46 0.0K
16:47 2,415.46 2,415.47 2,415.46 2,415.47 0.0K
16:48 2,415.47 2,415.47 2,415.46 2,415.46 0.0K
16:49 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
16:50 2,415.47 2,415.47 2,415.47 2,415.47 0.0K
16:51 2,415.47 2,415.50 2,415.47 2,415.50 0.0K
16:52 2,415.50 2,415.50 2,415.50 2,415.50 0.0K
16:53 2,415.50 2,415.51 2,415.50 2,415.51 0.0K
16:54 2,415.51 2,415.55 2,415.32 2,415.32 0.0K
16:55 2,415.32 2,415.32 2,415.31 2,415.32 0.0K
16:56 2,415.31 2,415.33 2,415.31 2,415.33 0.0K
16:57 2,415.33 2,415.33 2,415.32 2,415.33 0.0K
16:58 2,415.33 2,415.33 2,415.31 2,415.31 0.0K
16:59 2,415.31 2,415.31 2,415.30 2,415.30 0.0K
17:00 2,415.30 2,415.30 2,415.29 2,415.29 0.0K
17:01 2,415.29 2,415.29 2,415.21 2,415.21 0.0K
17:02 2,415.17 2,415.17 2,415.02 2,415.02 0.0K
17:03 2,415.02 2,415.02 2,414.98 2,414.98 0.0K
17:04 2,414.98 2,414.98 2,414.96 2,414.96 0.0K
17:05 2,414.96 2,414.97 2,414.96 2,414.97 0.0K
17:06 2,414.97 2,414.97 2,414.96 2,414.96 0.0K
17:07 2,414.96 2,414.96 2,414.96 2,414.96 0.0K
17:08 2,414.96 2,414.96 2,414.95 2,414.95 0.0K
17:09 2,414.95 2,414.96 2,414.95 2,414.96 0.0K
17:10 2,414.96 2,414.96 2,414.95 2,414.95 0.0K
17:11 2,414.95 2,414.95 2,414.94 2,414.95 0.0K
17:12 2,414.95 2,414.95 2,414.94 2,414.94 0.0K
17:13 2,414.94 2,414.95 2,414.93 2,414.94 0.0K
17:14 2,414.95 2,414.95 2,414.94 2,414.94 0.0K
17:15 2,414.94 2,414.94 2,414.93 2,414.94 0.0K
17:16 2,414.94 2,414.94 2,414.87 2,414.87 0.0K
17:17 2,414.87 2,414.87 2,414.77 2,414.77 0.0K
17:18 2,414.77 2,414.77 2,414.71 2,414.71 0.0K
17:19 2,414.71 2,414.71 2,414.54 2,414.55 0.0K
17:20 2,414.55 2,414.55 2,414.50 2,414.50 0.0K
17:21 2,414.50 2,414.50 2,414.46 2,414.46 0.0K
17:22 2,414.45 2,414.45 2,414.43 2,414.43 0.0K
17:23 2,414.42 2,414.42 2,414.37 2,414.37 0.0K
17:24 2,414.36 2,414.36 2,414.31 2,414.31 0.0K
17:25 2,414.31 2,414.31 2,414.31 2,414.31 0.0K
17:29 2,414.30 2,414.30 2,410.58 2,410.58 0.0K
17:30 2,410.44 2,410.44 2,410.44 2,410.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available