OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,519.79 2,519.79 2,519.49 2,519.49 0.0K
09:01 2,519.56 2,519.56 2,519.34 2,519.34 0.0K
09:02 2,519.33 2,519.33 2,518.96 2,518.96 0.0K
09:03 2,518.97 2,518.97 2,518.63 2,518.63 0.0K
09:04 2,518.62 2,518.62 2,518.38 2,518.38 0.0K
09:05 2,518.36 2,518.36 2,518.20 2,518.20 0.0K
09:06 2,518.19 2,518.19 2,517.85 2,517.85 0.0K
09:07 2,517.81 2,517.87 2,517.73 2,517.84 0.0K
09:08 2,517.83 2,517.83 2,517.76 2,517.79 0.0K
09:09 2,517.78 2,517.78 2,517.77 2,517.77 0.0K
09:10 2,517.77 2,517.77 2,517.69 2,517.70 0.0K
09:11 2,517.70 2,517.71 2,517.65 2,517.67 0.0K
09:12 2,517.65 2,517.66 2,517.64 2,517.64 0.0K
09:13 2,517.66 2,517.66 2,517.59 2,517.59 0.0K
09:14 2,517.59 2,517.61 2,517.51 2,517.51 0.0K
09:15 2,517.48 2,517.48 2,517.37 2,517.37 0.0K
09:16 2,517.37 2,517.37 2,517.32 2,517.35 0.0K
09:17 2,517.34 2,517.34 2,517.28 2,517.33 0.0K
09:18 2,517.32 2,517.32 2,517.16 2,517.16 0.0K
09:19 2,517.16 2,517.16 2,517.10 2,517.10 0.0K
09:20 2,517.10 2,517.10 2,517.05 2,517.05 0.0K
09:21 2,517.05 2,517.05 2,516.89 2,516.89 0.0K
09:22 2,516.88 2,516.88 2,516.73 2,516.73 0.0K
09:23 2,516.73 2,516.73 2,516.66 2,516.66 0.0K
09:24 2,516.66 2,516.66 2,516.54 2,516.54 0.0K
09:25 2,516.52 2,516.52 2,516.28 2,516.28 0.0K
09:26 2,516.27 2,516.27 2,516.11 2,516.11 0.0K
09:27 2,516.11 2,516.11 2,515.62 2,515.62 0.0K
09:28 2,515.61 2,515.61 2,515.23 2,515.23 0.0K
09:29 2,515.13 2,515.13 2,515.01 2,515.01 0.0K
09:30 2,515.00 2,515.00 2,514.84 2,514.84 0.0K
09:31 2,514.83 2,514.83 2,514.74 2,514.74 0.0K
09:32 2,514.74 2,514.74 2,514.61 2,514.61 0.0K
09:33 2,514.61 2,514.61 2,514.49 2,514.49 0.0K
09:34 2,514.48 2,514.48 2,514.31 2,514.31 0.0K
09:35 2,514.31 2,514.31 2,514.18 2,514.18 0.0K
09:36 2,514.17 2,514.17 2,514.10 2,514.10 0.0K
09:37 2,514.10 2,514.10 2,514.01 2,514.01 0.0K
09:38 2,514.01 2,514.01 2,513.91 2,513.91 0.0K
09:39 2,513.91 2,513.91 2,513.80 2,513.80 0.0K
09:40 2,513.80 2,513.80 2,513.75 2,513.75 0.0K
09:41 2,513.75 2,513.75 2,513.67 2,513.67 0.0K
09:42 2,513.67 2,513.67 2,513.59 2,513.59 0.0K
09:43 2,513.59 2,513.59 2,513.50 2,513.50 0.0K
09:44 2,513.49 2,513.49 2,513.43 2,513.43 0.0K
09:45 2,513.43 2,513.43 2,513.36 2,513.36 0.0K
09:46 2,513.35 2,513.35 2,513.22 2,513.22 0.0K
09:47 2,513.22 2,513.22 2,513.09 2,513.09 0.0K
09:48 2,513.09 2,513.09 2,513.00 2,513.00 0.0K
09:49 2,512.99 2,512.99 2,512.93 2,512.93 0.0K
09:50 2,512.93 2,512.93 2,512.79 2,512.79 0.0K
09:51 2,512.79 2,512.79 2,512.62 2,512.62 0.0K
09:52 2,512.62 2,512.62 2,512.55 2,512.55 0.0K
09:53 2,512.53 2,512.53 2,512.43 2,512.43 0.0K
09:54 2,512.42 2,512.42 2,512.37 2,512.37 0.0K
09:55 2,512.37 2,512.37 2,512.30 2,512.30 0.0K
09:56 2,512.30 2,512.30 2,512.25 2,512.25 0.0K
09:57 2,512.25 2,512.25 2,512.21 2,512.21 0.0K
09:58 2,512.21 2,512.21 2,512.13 2,512.13 0.0K
09:59 2,512.09 2,512.09 2,512.06 2,512.06 0.0K
10:00 2,512.04 2,512.04 2,511.97 2,511.97 0.0K
10:01 2,511.97 2,511.97 2,511.94 2,511.94 0.0K
10:02 2,511.94 2,511.94 2,511.88 2,511.88 0.0K
10:03 2,511.88 2,511.88 2,511.85 2,511.88 0.0K
10:04 2,511.88 2,511.88 2,511.82 2,511.82 0.0K
10:05 2,511.81 2,511.81 2,511.75 2,511.75 0.0K
10:06 2,511.74 2,511.74 2,511.69 2,511.69 0.0K
10:07 2,511.69 2,511.69 2,511.66 2,511.66 0.0K
10:08 2,511.64 2,511.64 2,511.54 2,511.54 0.0K
10:09 2,511.54 2,511.54 2,511.48 2,511.48 0.0K
10:10 2,511.48 2,511.48 2,511.42 2,511.42 0.0K
10:11 2,511.42 2,511.42 2,511.35 2,511.35 0.0K
10:12 2,511.35 2,511.35 2,511.30 2,511.30 0.0K
10:13 2,511.30 2,511.30 2,511.27 2,511.27 0.0K
10:14 2,511.27 2,511.27 2,511.10 2,511.10 0.0K
10:15 2,511.10 2,511.10 2,511.03 2,511.03 0.0K
10:16 2,511.03 2,511.03 2,510.97 2,510.97 0.0K
10:17 2,510.96 2,510.96 2,510.93 2,510.93 0.0K
10:18 2,510.93 2,510.93 2,510.88 2,510.88 0.0K
10:19 2,510.88 2,510.88 2,510.79 2,510.79 0.0K
10:20 2,510.75 2,510.75 2,510.70 2,510.70 0.0K
10:21 2,510.70 2,510.70 2,510.67 2,510.67 0.0K
10:22 2,510.67 2,510.67 2,510.63 2,510.63 0.0K
10:23 2,510.62 2,510.62 2,510.50 2,510.50 0.0K
10:24 2,510.50 2,510.50 2,510.45 2,510.45 0.0K
10:25 2,510.45 2,510.45 2,510.43 2,510.43 0.0K
10:26 2,510.43 2,510.43 2,510.39 2,510.39 0.0K
10:27 2,510.39 2,510.39 2,510.36 2,510.36 0.0K
10:28 2,510.34 2,510.34 2,510.30 2,510.30 0.0K
10:29 2,510.30 2,510.30 2,510.28 2,510.28 0.0K
10:30 2,510.28 2,510.28 2,510.21 2,510.21 0.0K
10:31 2,510.20 2,510.20 2,510.14 2,510.14 0.0K
10:32 2,510.13 2,510.13 2,510.09 2,510.09 0.0K
10:33 2,510.08 2,510.08 2,510.06 2,510.06 0.0K
10:34 2,510.06 2,510.06 2,510.02 2,510.02 0.0K
10:35 2,510.02 2,510.02 2,510.00 2,510.00 0.0K
10:36 2,510.00 2,510.00 2,509.98 2,509.98 0.0K
10:37 2,509.98 2,509.98 2,509.96 2,509.96 0.0K
10:38 2,509.96 2,509.96 2,509.90 2,509.90 0.0K
10:39 2,509.90 2,509.90 2,509.88 2,509.88 0.0K
10:40 2,509.88 2,509.88 2,509.85 2,509.85 0.0K
10:41 2,509.84 2,509.84 2,509.81 2,509.81 0.0K
10:42 2,509.81 2,509.81 2,509.78 2,509.78 0.0K
10:43 2,509.78 2,509.78 2,509.75 2,509.75 0.0K
10:44 2,509.74 2,509.74 2,509.71 2,509.71 0.0K
10:45 2,509.71 2,509.71 2,509.64 2,509.64 0.0K
10:46 2,509.64 2,509.64 2,509.62 2,509.62 0.0K
10:47 2,509.61 2,509.61 2,509.59 2,509.59 0.0K
10:48 2,509.59 2,509.59 2,509.56 2,509.56 0.0K
10:49 2,509.56 2,509.56 2,509.52 2,509.52 0.0K
10:50 2,509.52 2,509.52 2,509.48 2,509.48 0.0K
10:51 2,509.48 2,509.48 2,509.47 2,509.47 0.0K
10:52 2,509.46 2,509.46 2,509.45 2,509.45 0.0K
10:53 2,509.44 2,509.44 2,509.42 2,509.42 0.0K
10:54 2,509.42 2,509.42 2,509.35 2,509.35 0.0K
10:55 2,509.35 2,509.35 2,509.27 2,509.27 0.0K
10:56 2,509.27 2,509.27 2,509.23 2,509.23 0.0K
10:57 2,509.23 2,509.23 2,509.19 2,509.19 0.0K
10:58 2,509.19 2,509.19 2,509.16 2,509.16 0.0K
10:59 2,509.16 2,509.16 2,509.14 2,509.14 0.0K
11:00 2,509.14 2,509.14 2,509.09 2,509.09 0.0K
11:01 2,509.09 2,509.09 2,509.07 2,509.07 0.0K
11:02 2,509.06 2,509.06 2,509.04 2,509.04 0.0K
11:03 2,509.04 2,509.04 2,509.02 2,509.02 0.0K
11:04 2,509.02 2,509.02 2,509.00 2,509.00 0.0K
11:05 2,509.00 2,509.00 2,508.92 2,508.92 0.0K
11:06 2,508.92 2,508.92 2,508.85 2,508.85 0.0K
11:07 2,508.85 2,508.85 2,508.82 2,508.82 0.0K
11:08 2,508.81 2,508.81 2,508.78 2,508.78 0.0K
11:09 2,508.78 2,508.78 2,508.75 2,508.75 0.0K
11:10 2,508.75 2,508.75 2,508.72 2,508.72 0.0K
11:11 2,508.72 2,508.72 2,508.70 2,508.70 0.0K
11:12 2,508.70 2,508.70 2,508.64 2,508.64 0.0K
11:13 2,508.64 2,508.64 2,508.52 2,508.52 0.0K
11:14 2,508.52 2,508.52 2,508.48 2,508.48 0.0K
11:15 2,508.48 2,508.48 2,508.43 2,508.43 0.0K
11:16 2,508.43 2,508.43 2,508.30 2,508.30 0.0K
11:17 2,508.30 2,508.30 2,508.21 2,508.21 0.0K
11:18 2,508.20 2,508.20 2,508.17 2,508.17 0.0K
11:19 2,508.17 2,508.17 2,508.13 2,508.13 0.0K
11:20 2,508.13 2,508.13 2,508.08 2,508.08 0.0K
11:21 2,508.08 2,508.08 2,508.04 2,508.04 0.0K
11:22 2,508.03 2,508.03 2,507.98 2,507.98 0.0K
11:23 2,507.98 2,507.98 2,507.91 2,507.91 0.0K
11:24 2,507.91 2,507.91 2,507.70 2,507.70 0.0K
11:25 2,507.69 2,507.69 2,507.66 2,507.66 0.0K
11:26 2,507.66 2,507.66 2,507.63 2,507.63 0.0K
11:27 2,507.63 2,507.63 2,507.58 2,507.58 0.0K
11:28 2,507.58 2,507.58 2,507.53 2,507.53 0.0K
11:29 2,507.53 2,507.53 2,507.51 2,507.51 0.0K
11:30 2,507.51 2,507.51 2,507.44 2,507.44 0.0K
11:31 2,507.44 2,507.44 2,507.37 2,507.37 0.0K
11:32 2,507.36 2,507.36 2,507.31 2,507.31 0.0K
11:33 2,507.30 2,507.30 2,507.27 2,507.27 0.0K
11:34 2,507.27 2,507.27 2,507.24 2,507.24 0.0K
11:35 2,507.24 2,507.24 2,507.23 2,507.23 0.0K
11:36 2,507.23 2,507.23 2,507.19 2,507.19 0.0K
11:37 2,507.18 2,507.18 2,507.16 2,507.16 0.0K
11:38 2,507.16 2,507.16 2,507.08 2,507.08 0.0K
11:39 2,507.08 2,507.08 2,507.05 2,507.05 0.0K
11:40 2,507.05 2,507.05 2,507.03 2,507.03 0.0K
11:41 2,507.03 2,507.03 2,506.98 2,506.98 0.0K
11:42 2,506.98 2,506.98 2,506.94 2,506.94 0.0K
11:43 2,506.94 2,506.94 2,506.90 2,506.90 0.0K
11:44 2,506.90 2,506.90 2,506.89 2,506.89 0.0K
11:45 2,506.89 2,506.89 2,506.87 2,506.87 0.0K
11:46 2,506.87 2,506.87 2,506.84 2,506.84 0.0K
11:47 2,506.84 2,506.84 2,506.82 2,506.82 0.0K
11:48 2,506.82 2,506.82 2,506.81 2,506.81 0.0K
11:49 2,506.81 2,506.81 2,506.78 2,506.78 0.0K
11:50 2,506.78 2,506.78 2,506.76 2,506.77 0.0K
11:51 2,506.77 2,506.77 2,506.74 2,506.74 0.0K
11:52 2,506.74 2,506.74 2,506.71 2,506.71 0.0K
11:53 2,506.71 2,506.71 2,506.66 2,506.66 0.0K
11:54 2,506.66 2,506.66 2,506.65 2,506.65 0.0K
11:55 2,506.65 2,506.65 2,506.64 2,506.64 0.0K
11:56 2,506.64 2,506.64 2,506.63 2,506.63 0.0K
11:57 2,506.63 2,506.63 2,506.57 2,506.57 0.0K
11:58 2,506.57 2,506.57 2,506.52 2,506.52 0.0K
11:59 2,506.52 2,506.52 2,506.48 2,506.48 0.0K
12:00 2,506.48 2,506.48 2,506.42 2,506.42 0.0K
12:01 2,506.41 2,506.41 2,506.40 2,506.40 0.0K
12:02 2,506.40 2,506.40 2,506.34 2,506.34 0.0K
12:03 2,506.34 2,506.34 2,506.32 2,506.32 0.0K
12:04 2,506.32 2,506.32 2,506.31 2,506.31 0.0K
12:05 2,506.31 2,506.31 2,506.29 2,506.29 0.0K
12:06 2,506.29 2,506.29 2,506.28 2,506.28 0.0K
12:07 2,506.28 2,506.28 2,506.26 2,506.27 0.0K
12:08 2,506.27 2,506.27 2,506.25 2,506.25 0.0K
12:09 2,506.25 2,506.25 2,506.19 2,506.19 0.0K
12:10 2,506.16 2,506.16 2,506.12 2,506.12 0.0K
12:11 2,506.12 2,506.12 2,506.08 2,506.08 0.0K
12:12 2,506.08 2,506.08 2,506.06 2,506.06 0.0K
12:13 2,506.06 2,506.06 2,506.04 2,506.04 0.0K
12:14 2,506.03 2,506.03 2,506.00 2,506.00 0.0K
12:15 2,506.00 2,506.00 2,505.96 2,505.96 0.0K
12:16 2,505.96 2,505.96 2,505.95 2,505.95 0.0K
12:17 2,505.95 2,505.95 2,505.93 2,505.93 0.0K
12:18 2,505.93 2,505.93 2,505.89 2,505.89 0.0K
12:19 2,505.88 2,505.88 2,505.81 2,505.81 0.0K
12:20 2,505.80 2,505.80 2,505.79 2,505.79 0.0K
12:21 2,505.79 2,505.79 2,505.77 2,505.77 0.0K
12:22 2,505.77 2,505.77 2,505.70 2,505.70 0.0K
12:23 2,505.70 2,505.70 2,505.68 2,505.68 0.0K
12:24 2,505.69 2,505.69 2,505.67 2,505.67 0.0K
12:25 2,505.67 2,505.67 2,505.62 2,505.62 0.0K
12:26 2,505.62 2,505.62 2,505.53 2,505.53 0.0K
12:27 2,505.53 2,505.53 2,505.50 2,505.50 0.0K
12:28 2,505.50 2,505.50 2,505.47 2,505.47 0.0K
12:29 2,505.47 2,505.47 2,505.47 2,505.47 0.0K
12:30 2,505.46 2,505.46 2,505.43 2,505.43 0.0K
12:31 2,505.43 2,505.43 2,505.42 2,505.42 0.0K
12:32 2,505.42 2,505.42 2,505.38 2,505.38 0.0K
12:33 2,505.38 2,505.38 2,505.32 2,505.32 0.0K
12:34 2,505.31 2,505.31 2,505.29 2,505.29 0.0K
12:35 2,505.28 2,505.28 2,505.24 2,505.24 0.0K
12:36 2,505.24 2,505.24 2,505.23 2,505.23 0.0K
12:37 2,505.23 2,505.23 2,505.22 2,505.22 0.0K
12:38 2,505.22 2,505.22 2,505.21 2,505.21 0.0K
12:39 2,505.21 2,505.21 2,505.20 2,505.20 0.0K
12:40 2,505.20 2,505.20 2,505.17 2,505.17 0.0K
12:41 2,505.17 2,505.17 2,505.16 2,505.16 0.0K
12:42 2,505.16 2,505.16 2,505.14 2,505.14 0.0K
12:43 2,505.14 2,505.14 2,505.13 2,505.13 0.0K
12:44 2,505.13 2,505.13 2,505.12 2,505.12 0.0K
12:45 2,505.12 2,505.12 2,505.09 2,505.09 0.0K
12:46 2,505.09 2,505.09 2,505.08 2,505.08 0.0K
12:47 2,505.08 2,505.08 2,505.07 2,505.07 0.0K
12:48 2,505.07 2,505.07 2,505.06 2,505.06 0.0K
12:49 2,505.06 2,505.06 2,505.03 2,505.03 0.0K
12:50 2,505.03 2,505.03 2,504.90 2,504.90 0.0K
12:51 2,504.90 2,504.90 2,504.89 2,504.89 0.0K
12:52 2,504.89 2,504.89 2,504.86 2,504.86 0.0K
12:53 2,504.86 2,504.86 2,504.83 2,504.83 0.0K
12:54 2,504.83 2,504.83 2,504.82 2,504.82 0.0K
12:55 2,504.81 2,504.81 2,504.80 2,504.80 0.0K
12:56 2,504.80 2,504.80 2,504.79 2,504.79 0.0K
12:57 2,504.79 2,504.79 2,504.77 2,504.77 0.0K
12:58 2,504.77 2,504.77 2,504.75 2,504.75 0.0K
12:59 2,504.75 2,504.75 2,504.75 2,504.75 0.0K
13:00 2,504.62 2,504.62 2,504.60 2,504.60 0.0K
13:01 2,504.60 2,504.60 2,504.59 2,504.59 0.0K
13:02 2,504.59 2,504.59 2,504.58 2,504.58 0.0K
13:03 2,504.58 2,504.58 2,504.57 2,504.57 0.0K
13:04 2,504.57 2,504.57 2,504.54 2,504.54 0.0K
13:05 2,504.54 2,504.54 2,504.51 2,504.51 0.0K
13:06 2,504.51 2,504.51 2,504.46 2,504.46 0.0K
13:07 2,504.46 2,504.46 2,504.44 2,504.44 0.0K
13:08 2,504.44 2,504.44 2,504.44 2,504.44 0.0K
13:09 2,504.44 2,504.44 2,504.41 2,504.41 0.0K
13:10 2,504.41 2,504.41 2,504.41 2,504.41 0.0K
13:11 2,504.41 2,504.41 2,504.40 2,504.40 0.0K
13:12 2,504.39 2,504.39 2,504.38 2,504.38 0.0K
13:13 2,504.38 2,504.38 2,504.37 2,504.37 0.0K
13:14 2,504.37 2,504.37 2,504.36 2,504.36 0.0K
13:15 2,504.36 2,504.36 2,504.35 2,504.35 0.0K
13:16 2,504.35 2,504.35 2,504.33 2,504.33 0.0K
13:17 2,504.33 2,504.33 2,504.32 2,504.32 0.0K
13:18 2,504.32 2,504.32 2,504.25 2,504.25 0.0K
13:19 2,504.24 2,504.24 2,504.23 2,504.23 0.0K
13:20 2,504.22 2,504.22 2,504.21 2,504.21 0.0K
13:21 2,504.21 2,504.21 2,504.19 2,504.19 0.0K
13:22 2,504.19 2,504.19 2,504.16 2,504.16 0.0K
13:23 2,504.16 2,504.16 2,504.11 2,504.11 0.0K
13:24 2,504.10 2,504.10 2,504.08 2,504.08 0.0K
13:25 2,504.08 2,504.08 2,504.07 2,504.07 0.0K
13:26 2,504.07 2,504.07 2,504.07 2,504.07 0.0K
13:27 2,504.06 2,504.06 2,504.04 2,504.04 0.0K
13:28 2,504.04 2,504.04 2,503.98 2,503.98 0.0K
13:29 2,503.98 2,503.98 2,503.94 2,503.94 0.0K
13:30 2,503.94 2,503.94 2,503.91 2,503.91 0.0K
13:31 2,503.91 2,503.91 2,503.87 2,503.87 0.0K
13:32 2,503.87 2,503.87 2,503.78 2,503.78 0.0K
13:33 2,503.78 2,503.78 2,503.77 2,503.77 0.0K
13:34 2,503.76 2,503.76 2,503.75 2,503.75 0.0K
13:35 2,503.75 2,503.75 2,503.74 2,503.74 0.0K
13:36 2,503.74 2,503.74 2,503.73 2,503.73 0.0K
13:37 2,503.73 2,503.73 2,503.70 2,503.70 0.0K
13:38 2,503.70 2,503.70 2,503.68 2,503.68 0.0K
13:39 2,503.68 2,503.68 2,503.63 2,503.63 0.0K
13:40 2,503.63 2,503.63 2,503.62 2,503.62 0.0K
13:41 2,503.62 2,503.62 2,503.59 2,503.59 0.0K
13:42 2,503.58 2,503.58 2,503.57 2,503.57 0.0K
13:43 2,503.57 2,503.57 2,503.54 2,503.54 0.0K
13:44 2,503.54 2,503.54 2,503.53 2,503.53 0.0K
13:45 2,503.53 2,503.53 2,503.52 2,503.52 0.0K
13:46 2,503.52 2,503.52 2,503.47 2,503.47 0.0K
13:47 2,503.46 2,503.46 2,503.42 2,503.42 0.0K
13:48 2,503.42 2,503.42 2,503.39 2,503.39 0.0K
13:49 2,503.39 2,503.39 2,503.35 2,503.35 0.0K
13:50 2,503.35 2,503.35 2,503.32 2,503.32 0.0K
13:51 2,503.32 2,503.32 2,503.30 2,503.30 0.0K
13:52 2,503.30 2,503.30 2,503.26 2,503.26 0.0K
13:53 2,503.26 2,503.26 2,503.23 2,503.23 0.0K
13:54 2,503.23 2,503.23 2,503.22 2,503.22 0.0K
13:55 2,503.22 2,503.22 2,503.22 2,503.22 0.0K
13:56 2,503.21 2,503.21 2,503.10 2,503.10 0.0K
13:57 2,503.10 2,503.10 2,503.05 2,503.05 0.0K
13:58 2,503.05 2,503.05 2,503.03 2,503.03 0.0K
13:59 2,503.03 2,503.03 2,503.01 2,503.01 0.0K
14:00 2,503.01 2,503.01 2,502.90 2,502.90 0.0K
14:01 2,502.90 2,502.90 2,502.87 2,502.87 0.0K
14:02 2,502.87 2,502.87 2,502.81 2,502.81 0.0K
14:03 2,502.81 2,502.81 2,502.81 2,502.81 0.0K
14:04 2,502.81 2,502.81 2,502.79 2,502.79 0.0K
14:05 2,502.79 2,502.79 2,502.78 2,502.78 0.0K
14:06 2,502.78 2,502.78 2,502.77 2,502.77 0.0K
14:07 2,502.77 2,502.77 2,502.75 2,502.75 0.0K
14:08 2,502.74 2,502.74 2,502.72 2,502.72 0.0K
14:09 2,502.72 2,502.72 2,502.71 2,502.71 0.0K
14:10 2,502.70 2,502.70 2,502.69 2,502.69 0.0K
14:11 2,502.69 2,502.69 2,502.63 2,502.63 0.0K
14:12 2,502.62 2,502.62 2,502.58 2,502.58 0.0K
14:13 2,502.57 2,502.57 2,502.55 2,502.55 0.0K
14:14 2,502.54 2,502.54 2,502.50 2,502.50 0.0K
14:15 2,502.49 2,502.49 2,502.44 2,502.44 0.0K
14:16 2,502.44 2,502.44 2,502.42 2,502.42 0.0K
14:17 2,502.42 2,502.42 2,502.39 2,502.39 0.0K
14:18 2,502.39 2,502.39 2,502.38 2,502.38 0.0K
14:19 2,502.37 2,502.37 2,502.32 2,502.32 0.0K
14:20 2,502.32 2,502.32 2,502.29 2,502.29 0.0K
14:21 2,502.28 2,502.28 2,502.25 2,502.25 0.0K
14:22 2,502.25 2,502.25 2,502.22 2,502.22 0.0K
14:23 2,502.22 2,502.22 2,502.19 2,502.19 0.0K
14:24 2,502.19 2,502.19 2,502.16 2,502.16 0.0K
14:25 2,502.16 2,502.16 2,502.10 2,502.10 0.0K
14:26 2,502.10 2,502.10 2,502.08 2,502.08 0.0K
14:27 2,502.07 2,502.07 2,502.05 2,502.05 0.0K
14:28 2,502.05 2,502.05 2,501.99 2,501.99 0.0K
14:29 2,501.98 2,501.98 2,501.95 2,501.95 0.0K
14:30 2,501.93 2,501.93 2,501.87 2,501.87 0.0K
14:31 2,501.87 2,501.87 2,501.82 2,501.82 0.0K
14:32 2,501.81 2,501.81 2,501.71 2,501.71 0.0K
14:33 2,501.71 2,501.71 2,501.65 2,501.65 0.0K
14:34 2,501.65 2,501.65 2,501.62 2,501.62 0.0K
14:35 2,501.62 2,501.62 2,501.59 2,501.59 0.0K
14:36 2,501.59 2,501.59 2,501.52 2,501.52 0.0K
14:37 2,501.52 2,501.52 2,501.50 2,501.50 0.0K
14:38 2,501.50 2,501.50 2,501.49 2,501.49 0.0K
14:39 2,501.49 2,501.49 2,501.47 2,501.47 0.0K
14:40 2,501.47 2,501.47 2,501.46 2,501.46 0.0K
14:41 2,501.45 2,501.45 2,501.39 2,501.39 0.0K
14:42 2,501.39 2,501.39 2,501.37 2,501.37 0.0K
14:43 2,501.37 2,501.37 2,501.35 2,501.35 0.0K
14:44 2,501.35 2,501.35 2,501.32 2,501.32 0.0K
14:45 2,501.32 2,501.32 2,501.30 2,501.30 0.0K
14:46 2,501.30 2,501.30 2,501.27 2,501.27 0.0K
14:47 2,501.26 2,501.26 2,501.24 2,501.24 0.0K
14:48 2,501.24 2,501.24 2,501.23 2,501.23 0.0K
14:49 2,501.22 2,501.22 2,501.19 2,501.19 0.0K
14:50 2,501.19 2,501.19 2,501.11 2,501.11 0.0K
14:51 2,501.11 2,501.11 2,500.90 2,500.90 0.0K
14:52 2,500.90 2,500.90 2,500.87 2,500.87 0.0K
14:53 2,500.86 2,500.86 2,500.82 2,500.82 0.0K
14:54 2,500.82 2,500.82 2,500.77 2,500.77 0.0K
14:55 2,500.76 2,500.76 2,500.75 2,500.75 0.0K
14:56 2,500.75 2,500.75 2,500.71 2,500.71 0.0K
14:57 2,500.71 2,500.71 2,500.70 2,500.70 0.0K
14:58 2,500.69 2,500.69 2,500.64 2,500.64 0.0K
14:59 2,500.64 2,500.64 2,500.62 2,500.62 0.0K
15:00 2,500.60 2,500.60 2,500.54 2,500.54 0.0K
15:01 2,500.54 2,500.54 2,500.48 2,500.48 0.0K
15:02 2,500.48 2,500.48 2,500.43 2,500.43 0.0K
15:03 2,500.43 2,500.43 2,500.36 2,500.36 0.0K
15:04 2,500.36 2,500.36 2,500.34 2,500.34 0.0K
15:05 2,500.34 2,500.34 2,500.29 2,500.29 0.0K
15:06 2,500.29 2,500.29 2,500.25 2,500.25 0.0K
15:07 2,500.25 2,500.25 2,500.20 2,500.20 0.0K
15:08 2,500.20 2,500.20 2,500.18 2,500.18 0.0K
15:09 2,500.18 2,500.18 2,500.15 2,500.15 0.0K
15:10 2,500.14 2,500.14 2,500.05 2,500.05 0.0K
15:11 2,500.04 2,500.04 2,500.02 2,500.02 0.0K
15:12 2,500.02 2,500.02 2,499.93 2,499.93 0.0K
15:13 2,499.92 2,499.92 2,499.90 2,499.90 0.0K
15:14 2,499.89 2,499.89 2,499.87 2,499.87 0.0K
15:15 2,499.87 2,499.87 2,499.79 2,499.79 0.0K
15:16 2,499.79 2,499.79 2,499.77 2,499.77 0.0K
15:17 2,499.77 2,499.77 2,499.74 2,499.74 0.0K
15:18 2,499.73 2,499.73 2,499.68 2,499.68 0.0K
15:19 2,499.68 2,499.68 2,499.61 2,499.61 0.0K
15:20 2,499.61 2,499.61 2,499.40 2,499.40 0.0K
15:21 2,499.40 2,499.40 2,499.37 2,499.37 0.0K
15:22 2,499.37 2,499.37 2,499.33 2,499.33 0.0K
15:23 2,499.32 2,499.32 2,499.29 2,499.29 0.0K
15:24 2,499.29 2,499.29 2,499.28 2,499.28 0.0K
15:25 2,499.27 2,499.27 2,499.26 2,499.26 0.0K
15:26 2,499.26 2,499.26 2,499.22 2,499.22 0.0K
15:27 2,499.22 2,499.22 2,499.20 2,499.20 0.0K
15:28 2,499.20 2,499.20 2,499.18 2,499.18 0.0K
15:29 2,499.18 2,499.18 2,499.16 2,499.16 0.0K
15:30 2,499.16 2,499.16 2,499.00 2,499.00 0.0K
15:31 2,499.00 2,499.00 2,498.79 2,498.79 0.0K
15:32 2,498.79 2,498.79 2,498.63 2,498.63 0.0K
15:33 2,498.62 2,498.62 2,498.56 2,498.56 0.0K
15:34 2,498.56 2,498.56 2,498.50 2,498.50 0.0K
15:35 2,498.50 2,498.50 2,498.41 2,498.41 0.0K
15:36 2,498.41 2,498.41 2,498.35 2,498.35 0.0K
15:37 2,498.35 2,498.35 2,498.27 2,498.27 0.0K
15:38 2,498.27 2,498.27 2,498.22 2,498.22 0.0K
15:39 2,498.22 2,498.22 2,498.19 2,498.19 0.0K
15:40 2,498.19 2,498.19 2,498.07 2,498.07 0.0K
15:41 2,498.06 2,498.06 2,498.04 2,498.04 0.0K
15:42 2,498.04 2,498.04 2,497.99 2,497.99 0.0K
15:43 2,497.99 2,497.99 2,497.89 2,497.89 0.0K
15:44 2,497.89 2,497.89 2,497.81 2,497.81 0.0K
15:45 2,497.81 2,497.81 2,497.71 2,497.71 0.0K
15:46 2,497.70 2,497.70 2,497.56 2,497.56 0.0K
15:47 2,497.55 2,497.55 2,497.49 2,497.49 0.0K
15:48 2,497.47 2,497.47 2,497.40 2,497.40 0.0K
15:49 2,497.39 2,497.39 2,497.28 2,497.28 0.0K
15:50 2,497.27 2,497.27 2,497.15 2,497.15 0.0K
15:51 2,497.14 2,497.14 2,497.08 2,497.08 0.0K
15:52 2,497.08 2,497.08 2,496.97 2,496.97 0.0K
15:53 2,496.96 2,496.96 2,496.88 2,496.88 0.0K
15:54 2,496.87 2,496.87 2,496.74 2,496.74 0.0K
15:55 2,496.69 2,496.69 2,496.59 2,496.59 0.0K
15:56 2,496.59 2,496.59 2,496.51 2,496.51 0.0K
15:57 2,496.49 2,496.49 2,496.41 2,496.41 0.0K
15:58 2,496.40 2,496.40 2,496.32 2,496.32 0.0K
15:59 2,496.32 2,496.32 2,496.19 2,496.19 0.0K
16:00 2,496.16 2,496.16 2,495.92 2,495.92 0.0K
16:01 2,495.92 2,495.92 2,495.83 2,495.83 0.0K
16:02 2,495.83 2,495.83 2,495.78 2,495.78 0.0K
16:03 2,495.77 2,495.77 2,495.72 2,495.72 0.0K
16:04 2,495.71 2,495.71 2,495.63 2,495.63 0.0K
16:05 2,495.63 2,495.63 2,495.59 2,495.59 0.0K
16:06 2,495.59 2,495.59 2,495.54 2,495.54 0.0K
16:07 2,495.54 2,495.54 2,495.42 2,495.42 0.0K
16:08 2,495.40 2,495.40 2,495.33 2,495.33 0.0K
16:09 2,495.33 2,495.33 2,495.29 2,495.29 0.0K
16:10 2,495.29 2,495.29 2,495.23 2,495.23 0.0K
16:11 2,495.23 2,495.23 2,495.17 2,495.17 0.0K
16:12 2,495.17 2,495.17 2,495.05 2,495.05 0.0K
16:13 2,495.05 2,495.05 2,494.98 2,494.98 0.0K
16:14 2,494.98 2,494.98 2,494.92 2,494.92 0.0K
16:15 2,494.92 2,494.92 2,494.89 2,494.89 0.0K
16:16 2,494.88 2,494.88 2,494.83 2,494.83 0.0K
16:17 2,494.82 2,494.82 2,494.77 2,494.77 0.0K
16:18 2,494.77 2,494.77 2,494.63 2,494.63 0.0K
16:19 2,494.62 2,494.62 2,494.56 2,494.56 0.0K
16:20 2,494.55 2,494.55 2,494.47 2,494.47 0.0K
16:21 2,494.47 2,494.47 2,494.38 2,494.38 0.0K
16:22 2,494.33 2,494.33 2,494.29 2,494.29 0.0K
16:23 2,494.29 2,494.29 2,494.25 2,494.25 0.0K
16:24 2,494.25 2,494.25 2,494.04 2,494.04 0.0K
16:25 2,494.03 2,494.03 2,493.28 2,493.28 0.0K
16:26 2,493.28 2,493.28 2,493.21 2,493.21 0.0K
16:27 2,493.21 2,493.21 2,493.17 2,493.17 0.0K
16:28 2,493.17 2,493.17 2,493.15 2,493.15 0.0K
16:29 2,493.15 2,493.15 2,493.07 2,493.07 0.0K
16:30 2,493.07 2,493.07 2,493.00 2,493.00 0.0K
16:31 2,493.00 2,493.00 2,492.92 2,492.92 0.0K
16:32 2,492.91 2,492.91 2,492.87 2,492.87 0.0K
16:33 2,492.86 2,492.86 2,492.80 2,492.80 0.0K
16:34 2,492.80 2,492.80 2,492.75 2,492.75 0.0K
16:35 2,492.74 2,492.74 2,492.68 2,492.68 0.0K
16:36 2,492.68 2,492.68 2,492.65 2,492.65 0.0K
16:37 2,492.64 2,492.64 2,492.62 2,492.62 0.0K
16:38 2,492.62 2,492.62 2,492.58 2,492.58 0.0K
16:39 2,492.57 2,492.57 2,492.53 2,492.53 0.0K
16:40 2,492.53 2,492.53 2,492.47 2,492.47 0.0K
16:41 2,492.47 2,492.47 2,492.45 2,492.45 0.0K
16:42 2,492.45 2,492.45 2,492.42 2,492.42 0.0K
16:43 2,492.42 2,492.42 2,492.40 2,492.40 0.0K
16:44 2,492.39 2,492.39 2,492.33 2,492.33 0.0K
16:45 2,492.33 2,492.33 2,492.25 2,492.25 0.0K
16:46 2,492.25 2,492.25 2,492.19 2,492.19 0.0K
16:47 2,492.18 2,492.18 2,492.04 2,492.04 0.0K
16:48 2,492.04 2,492.04 2,492.00 2,492.00 0.0K
16:49 2,492.00 2,492.00 2,491.95 2,491.95 0.0K
16:50 2,491.95 2,491.95 2,491.88 2,491.88 0.0K
16:51 2,491.88 2,491.88 2,491.70 2,491.70 0.0K
16:52 2,491.70 2,491.70 2,491.64 2,491.64 0.0K
16:53 2,491.64 2,491.64 2,491.59 2,491.59 0.0K
16:54 2,491.59 2,491.59 2,491.54 2,491.54 0.0K
16:55 2,491.54 2,491.54 2,491.51 2,491.51 0.0K
16:56 2,491.51 2,491.51 2,491.49 2,491.49 0.0K
16:57 2,491.49 2,491.49 2,491.46 2,491.46 0.0K
16:58 2,491.46 2,491.46 2,491.42 2,491.42 0.0K
16:59 2,491.41 2,491.41 2,491.36 2,491.36 0.0K
17:00 2,491.35 2,491.35 2,491.28 2,491.28 0.0K
17:01 2,491.28 2,491.28 2,491.23 2,491.23 0.0K
17:02 2,491.23 2,491.23 2,491.18 2,491.18 0.0K
17:03 2,491.17 2,491.17 2,491.13 2,491.13 0.0K
17:04 2,491.13 2,491.13 2,491.08 2,491.08 0.0K
17:05 2,491.08 2,491.08 2,491.03 2,491.03 0.0K
17:06 2,491.03 2,491.03 2,490.99 2,490.99 0.0K
17:07 2,490.99 2,490.99 2,490.96 2,490.96 0.0K
17:08 2,490.96 2,490.96 2,490.88 2,490.88 0.0K
17:09 2,490.88 2,490.88 2,490.84 2,490.84 0.0K
17:10 2,490.84 2,490.84 2,490.82 2,490.82 0.0K
17:11 2,490.81 2,490.81 2,490.78 2,490.78 0.0K
17:12 2,490.76 2,490.76 2,490.71 2,490.71 0.0K
17:13 2,490.71 2,490.71 2,490.66 2,490.66 0.0K
17:14 2,490.66 2,490.66 2,490.64 2,490.64 0.0K
17:15 2,490.64 2,490.64 2,490.61 2,490.61 0.0K
17:16 2,490.60 2,490.60 2,490.54 2,490.54 0.0K
17:17 2,490.54 2,490.54 2,490.49 2,490.49 0.0K
17:18 2,490.49 2,490.49 2,490.43 2,490.43 0.0K
17:19 2,490.43 2,490.43 2,490.29 2,490.29 0.0K
17:20 2,490.29 2,490.29 2,490.24 2,490.24 0.0K
17:21 2,490.24 2,490.24 2,490.21 2,490.21 0.0K
17:22 2,490.21 2,490.21 2,490.16 2,490.16 0.0K
17:23 2,490.15 2,490.15 2,490.10 2,490.10 0.0K
17:24 2,490.09 2,490.09 2,489.96 2,489.96 0.0K
17:25 2,489.96 2,489.96 2,489.96 2,489.96 0.0K
17:29 2,489.47 2,489.47 2,481.67 2,481.67 0.0K
17:30 2,481.61 2,481.61 2,481.61 2,481.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available