OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,485.00 2,485.40 2,485.00 2,485.40 0.0K
09:01 2,485.50 2,485.57 2,485.48 2,485.51 0.0K
09:02 2,485.47 2,485.56 2,485.47 2,485.52 0.0K
09:03 2,485.53 2,485.54 2,485.43 2,485.46 0.0K
09:04 2,485.44 2,485.44 2,485.07 2,485.07 0.0K
09:05 2,485.07 2,485.07 2,484.52 2,484.52 0.0K
09:06 2,484.50 2,484.50 2,484.26 2,484.26 0.0K
09:07 2,484.30 2,484.30 2,484.13 2,484.28 0.0K
09:08 2,484.28 2,484.35 2,484.28 2,484.34 0.0K
09:09 2,484.36 2,484.58 2,484.36 2,484.56 0.0K
09:10 2,484.56 2,484.61 2,484.55 2,484.60 0.0K
09:11 2,484.60 2,484.67 2,484.60 2,484.64 0.0K
09:12 2,484.64 2,484.68 2,484.64 2,484.67 0.0K
09:13 2,484.67 2,484.78 2,484.66 2,484.78 0.0K
09:14 2,484.78 2,484.92 2,484.78 2,484.92 0.0K
09:15 2,485.00 2,485.27 2,485.00 2,485.27 0.0K
09:16 2,485.28 2,485.43 2,485.28 2,485.43 0.0K
09:17 2,485.43 2,485.57 2,485.43 2,485.57 0.0K
09:18 2,485.60 2,485.71 2,485.60 2,485.71 0.0K
09:19 2,485.72 2,485.82 2,485.72 2,485.82 0.0K
09:20 2,485.84 2,485.94 2,485.84 2,485.94 0.0K
09:21 2,485.94 2,486.01 2,485.94 2,486.01 0.0K
09:22 2,486.02 2,486.09 2,486.02 2,486.09 0.0K
09:23 2,486.09 2,486.13 2,486.09 2,486.13 0.0K
09:24 2,486.15 2,486.22 2,486.15 2,486.22 0.0K
09:25 2,486.22 2,486.30 2,486.22 2,486.30 0.0K
09:26 2,486.30 2,486.34 2,486.30 2,486.34 0.0K
09:27 2,486.34 2,486.38 2,486.34 2,486.34 0.0K
09:28 2,486.34 2,486.36 2,486.34 2,486.36 0.0K
09:29 2,486.36 2,486.43 2,486.35 2,486.43 0.0K
09:30 2,486.44 2,486.45 2,486.42 2,486.45 0.0K
09:31 2,486.45 2,486.47 2,486.45 2,486.47 0.0K
09:32 2,486.48 2,486.53 2,486.48 2,486.53 0.0K
09:33 2,486.53 2,486.58 2,486.53 2,486.58 0.0K
09:34 2,486.58 2,486.59 2,486.58 2,486.59 0.0K
09:35 2,486.59 2,486.61 2,486.59 2,486.61 0.0K
09:36 2,486.61 2,486.64 2,486.61 2,486.64 0.0K
09:37 2,486.65 2,486.73 2,486.65 2,486.73 0.0K
09:38 2,486.73 2,486.75 2,486.73 2,486.75 0.0K
09:39 2,486.75 2,486.78 2,486.75 2,486.78 0.0K
09:40 2,486.78 2,486.81 2,486.78 2,486.81 0.0K
09:41 2,486.82 2,486.84 2,486.82 2,486.84 0.0K
09:42 2,486.84 2,486.88 2,486.84 2,486.88 0.0K
09:43 2,486.88 2,486.89 2,486.88 2,486.88 0.0K
09:44 2,486.88 2,486.89 2,486.88 2,486.89 0.0K
09:45 2,486.89 2,486.90 2,486.88 2,486.89 0.0K
09:46 2,486.89 2,486.90 2,486.88 2,486.88 0.0K
09:47 2,486.88 2,486.89 2,486.87 2,486.87 0.0K
09:48 2,486.87 2,486.87 2,486.81 2,486.81 0.0K
09:49 2,486.79 2,486.79 2,486.76 2,486.76 0.0K
09:50 2,486.76 2,486.76 2,486.71 2,486.71 0.0K
09:51 2,486.71 2,486.71 2,486.60 2,486.60 0.0K
09:52 2,486.61 2,486.61 2,486.58 2,486.58 0.0K
09:53 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
09:54 2,486.57 2,486.57 2,486.56 2,486.56 0.0K
09:55 2,486.54 2,486.55 2,486.54 2,486.54 0.0K
09:56 2,486.54 2,486.54 2,486.54 2,486.54 0.0K
09:57 2,486.55 2,486.55 2,486.51 2,486.52 0.0K
09:58 2,486.52 2,486.52 2,486.52 2,486.52 0.0K
09:59 2,486.52 2,486.53 2,486.52 2,486.53 0.0K
10:00 2,486.53 2,486.53 2,486.36 2,486.36 0.0K
10:01 2,486.36 2,486.38 2,486.36 2,486.38 0.0K
10:02 2,486.38 2,486.39 2,486.38 2,486.39 0.0K
10:03 2,486.39 2,486.39 2,486.17 2,486.17 0.0K
10:04 2,486.17 2,486.17 2,486.14 2,486.14 0.0K
10:05 2,486.14 2,486.17 2,486.12 2,486.14 0.0K
10:06 2,486.14 2,486.14 2,486.14 2,486.14 0.0K
10:07 2,486.14 2,486.14 2,485.99 2,485.99 0.0K
10:08 2,485.99 2,485.99 2,485.97 2,485.97 0.0K
10:09 2,485.97 2,485.97 2,485.97 2,485.97 0.0K
10:10 2,485.97 2,485.97 2,485.94 2,485.94 0.0K
10:11 2,485.94 2,485.97 2,485.92 2,485.97 0.0K
10:12 2,485.96 2,485.96 2,485.94 2,485.95 0.0K
10:13 2,485.95 2,485.95 2,485.92 2,485.92 0.0K
10:14 2,485.92 2,485.92 2,485.89 2,485.89 0.0K
10:15 2,485.90 2,485.90 2,485.88 2,485.88 0.0K
10:16 2,485.88 2,485.88 2,485.87 2,485.87 0.0K
10:17 2,485.87 2,485.87 2,485.86 2,485.86 0.0K
10:18 2,485.86 2,485.87 2,485.86 2,485.87 0.0K
10:19 2,485.87 2,485.87 2,485.86 2,485.86 0.0K
10:20 2,485.86 2,485.86 2,485.84 2,485.84 0.0K
10:21 2,485.84 2,485.85 2,485.82 2,485.82 0.0K
10:22 2,485.82 2,485.82 2,485.81 2,485.81 0.0K
10:23 2,485.81 2,485.82 2,485.81 2,485.81 0.0K
10:24 2,485.81 2,485.81 2,485.81 2,485.81 0.0K
10:25 2,485.81 2,485.81 2,485.80 2,485.81 0.0K
10:26 2,485.80 2,485.80 2,485.78 2,485.78 0.0K
10:27 2,485.78 2,485.79 2,485.77 2,485.77 0.0K
10:28 2,485.76 2,485.76 2,485.75 2,485.76 0.0K
10:29 2,485.76 2,485.76 2,485.76 2,485.76 0.0K
10:30 2,485.76 2,485.76 2,485.75 2,485.75 0.0K
10:31 2,485.75 2,485.75 2,485.74 2,485.74 0.0K
10:32 2,485.74 2,485.75 2,485.74 2,485.75 0.0K
10:33 2,485.75 2,485.75 2,485.74 2,485.74 0.0K
10:34 2,485.74 2,485.75 2,485.74 2,485.75 0.0K
10:35 2,485.75 2,485.75 2,485.74 2,485.74 0.0K
10:36 2,485.74 2,485.74 2,485.74 2,485.74 0.0K
10:37 2,485.73 2,485.74 2,485.72 2,485.72 0.0K
10:38 2,485.72 2,485.72 2,485.71 2,485.71 0.0K
10:39 2,485.71 2,485.71 2,485.70 2,485.71 0.0K
10:40 2,485.71 2,485.71 2,485.63 2,485.63 0.0K
10:41 2,485.63 2,485.63 2,485.60 2,485.60 0.0K
10:42 2,485.60 2,485.63 2,485.60 2,485.63 0.0K
10:43 2,485.63 2,485.63 2,485.59 2,485.59 0.0K
10:44 2,485.59 2,485.59 2,485.52 2,485.52 0.0K
10:45 2,485.52 2,485.52 2,485.46 2,485.46 0.0K
10:46 2,485.46 2,485.46 2,485.44 2,485.44 0.0K
10:47 2,485.44 2,485.44 2,485.36 2,485.36 0.0K
10:48 2,485.34 2,485.35 2,485.31 2,485.31 0.0K
10:49 2,485.31 2,485.31 2,485.29 2,485.29 0.0K
10:50 2,485.28 2,485.28 2,485.21 2,485.21 0.0K
10:51 2,485.21 2,485.21 2,485.13 2,485.13 0.0K
10:52 2,485.13 2,485.13 2,485.10 2,485.10 0.0K
10:53 2,485.10 2,485.10 2,485.08 2,485.08 0.0K
10:54 2,485.08 2,485.08 2,485.05 2,485.05 0.0K
10:55 2,485.05 2,485.05 2,485.02 2,485.02 0.0K
10:56 2,485.02 2,485.02 2,484.98 2,484.98 0.0K
10:57 2,484.98 2,484.98 2,484.97 2,484.97 0.0K
10:58 2,484.95 2,484.95 2,484.93 2,484.93 0.0K
10:59 2,484.93 2,484.93 2,484.89 2,484.89 0.0K
11:00 2,484.88 2,484.89 2,484.86 2,484.86 0.0K
11:01 2,484.86 2,484.86 2,484.85 2,484.85 0.0K
11:02 2,484.83 2,484.83 2,484.79 2,484.79 0.0K
11:03 2,484.78 2,484.78 2,484.71 2,484.71 0.0K
11:04 2,484.71 2,484.71 2,484.66 2,484.66 0.0K
11:05 2,484.66 2,484.66 2,484.61 2,484.61 0.0K
11:06 2,484.61 2,484.61 2,484.55 2,484.55 0.0K
11:07 2,484.55 2,484.55 2,484.50 2,484.50 0.0K
11:08 2,484.50 2,484.50 2,484.45 2,484.45 0.0K
11:09 2,484.41 2,484.41 2,484.39 2,484.39 0.0K
11:10 2,484.39 2,484.39 2,484.30 2,484.30 0.0K
11:11 2,484.30 2,484.30 2,484.26 2,484.26 0.0K
11:12 2,484.26 2,484.26 2,484.21 2,484.21 0.0K
11:13 2,484.21 2,484.21 2,484.19 2,484.19 0.0K
11:14 2,484.19 2,484.19 2,484.15 2,484.15 0.0K
11:15 2,484.14 2,484.14 2,484.09 2,484.09 0.0K
11:16 2,484.08 2,484.08 2,484.02 2,484.02 0.0K
11:17 2,484.02 2,484.02 2,483.98 2,483.98 0.0K
11:18 2,483.98 2,483.98 2,483.96 2,483.96 0.0K
11:19 2,483.96 2,483.96 2,483.94 2,483.94 0.0K
11:20 2,483.94 2,483.94 2,483.93 2,483.93 0.0K
11:21 2,483.93 2,483.93 2,483.91 2,483.91 0.0K
11:22 2,483.91 2,483.91 2,483.88 2,483.88 0.0K
11:23 2,483.88 2,483.88 2,483.87 2,483.87 0.0K
11:24 2,483.87 2,483.87 2,483.85 2,483.85 0.0K
11:25 2,483.83 2,483.83 2,483.81 2,483.81 0.0K
11:26 2,483.81 2,483.81 2,483.78 2,483.78 0.0K
11:27 2,483.78 2,483.78 2,483.77 2,483.77 0.0K
11:28 2,483.77 2,483.77 2,483.75 2,483.75 0.0K
11:29 2,483.75 2,483.75 2,483.70 2,483.70 0.0K
11:30 2,483.70 2,483.70 2,483.68 2,483.68 0.0K
11:31 2,483.68 2,483.68 2,483.66 2,483.66 0.0K
11:32 2,483.66 2,483.66 2,483.65 2,483.65 0.0K
11:33 2,483.65 2,483.65 2,483.57 2,483.57 0.0K
11:34 2,483.57 2,483.57 2,483.56 2,483.56 0.0K
11:35 2,483.56 2,483.56 2,483.54 2,483.54 0.0K
11:36 2,483.54 2,483.54 2,483.47 2,483.47 0.0K
11:37 2,483.47 2,483.47 2,483.44 2,483.44 0.0K
11:38 2,483.44 2,483.44 2,483.24 2,483.24 0.0K
11:39 2,483.24 2,483.24 2,483.22 2,483.22 0.0K
11:40 2,483.22 2,483.22 2,483.20 2,483.20 0.0K
11:41 2,483.20 2,483.20 2,483.13 2,483.13 0.0K
11:42 2,483.13 2,483.13 2,482.93 2,482.93 0.0K
11:43 2,482.93 2,482.93 2,482.90 2,482.90 0.0K
11:44 2,482.90 2,482.90 2,482.87 2,482.87 0.0K
11:45 2,482.87 2,482.87 2,482.85 2,482.86 0.0K
11:46 2,482.85 2,482.85 2,482.85 2,482.85 0.0K
11:47 2,482.85 2,482.85 2,482.84 2,482.84 0.0K
11:48 2,482.84 2,482.84 2,482.83 2,482.83 0.0K
11:49 2,482.83 2,482.83 2,482.81 2,482.81 0.0K
11:50 2,482.81 2,482.81 2,482.80 2,482.80 0.0K
11:51 2,482.80 2,482.80 2,482.79 2,482.79 0.0K
11:52 2,482.79 2,482.79 2,482.78 2,482.78 0.0K
11:53 2,482.78 2,482.78 2,482.77 2,482.77 0.0K
11:54 2,482.77 2,482.77 2,482.77 2,482.77 0.0K
11:55 2,482.77 2,482.77 2,482.75 2,482.75 0.0K
11:56 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
11:57 2,482.75 2,482.75 2,482.75 2,482.75 0.0K
11:58 2,482.75 2,482.75 2,482.74 2,482.74 0.0K
11:59 2,482.74 2,482.74 2,482.72 2,482.72 0.0K
12:00 2,482.71 2,482.71 2,482.69 2,482.69 0.0K
12:01 2,482.69 2,482.69 2,482.68 2,482.69 0.0K
12:02 2,482.69 2,482.69 2,482.67 2,482.67 0.0K
12:03 2,482.67 2,482.67 2,482.66 2,482.66 0.0K
12:04 2,482.66 2,482.66 2,482.62 2,482.62 0.0K
12:05 2,482.62 2,482.62 2,482.60 2,482.60 0.0K
12:06 2,482.60 2,482.60 2,482.59 2,482.59 0.0K
12:07 2,482.58 2,482.58 2,482.57 2,482.57 0.0K
12:08 2,482.57 2,482.57 2,482.55 2,482.55 0.0K
12:09 2,482.55 2,482.55 2,482.53 2,482.53 0.0K
12:10 2,482.53 2,482.53 2,482.51 2,482.51 0.0K
12:11 2,482.51 2,482.51 2,482.49 2,482.49 0.0K
12:12 2,482.49 2,482.49 2,482.47 2,482.47 0.0K
12:13 2,482.47 2,482.47 2,482.46 2,482.46 0.0K
12:14 2,482.46 2,482.46 2,482.43 2,482.43 0.0K
12:15 2,482.43 2,482.43 2,482.41 2,482.41 0.0K
12:16 2,482.40 2,482.40 2,482.39 2,482.39 0.0K
12:17 2,482.39 2,482.39 2,482.38 2,482.38 0.0K
12:18 2,482.38 2,482.38 2,482.36 2,482.36 0.0K
12:19 2,482.36 2,482.36 2,482.35 2,482.35 0.0K
12:20 2,482.35 2,482.35 2,482.32 2,482.32 0.0K
12:21 2,482.32 2,482.32 2,482.28 2,482.28 0.0K
12:22 2,482.28 2,482.28 2,482.26 2,482.26 0.0K
12:23 2,482.26 2,482.26 2,482.25 2,482.25 0.0K
12:24 2,482.25 2,482.25 2,482.24 2,482.24 0.0K
12:25 2,482.24 2,482.24 2,482.23 2,482.23 0.0K
12:26 2,482.23 2,482.23 2,482.21 2,482.21 0.0K
12:27 2,482.21 2,482.21 2,482.20 2,482.20 0.0K
12:28 2,482.20 2,482.20 2,482.19 2,482.19 0.0K
12:29 2,482.19 2,482.19 2,482.18 2,482.18 0.0K
12:30 2,482.18 2,482.18 2,482.15 2,482.15 0.0K
12:31 2,482.15 2,482.15 2,482.13 2,482.13 0.0K
12:32 2,482.13 2,482.13 2,482.12 2,482.12 0.0K
12:33 2,482.12 2,482.12 2,482.10 2,482.10 0.0K
12:34 2,482.10 2,482.10 2,482.10 2,482.10 0.0K
12:35 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
12:36 2,482.09 2,482.09 2,482.07 2,482.07 0.0K
12:37 2,482.07 2,482.07 2,482.05 2,482.05 0.0K
12:38 2,482.04 2,482.04 2,481.93 2,481.93 0.0K
12:39 2,481.93 2,481.93 2,481.91 2,481.91 0.0K
12:40 2,481.91 2,481.91 2,481.90 2,481.90 0.0K
12:41 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
12:42 2,481.89 2,481.89 2,481.88 2,481.88 0.0K
12:43 2,481.88 2,481.88 2,481.87 2,481.87 0.0K
12:44 2,481.87 2,481.87 2,481.85 2,481.85 0.0K
12:45 2,481.85 2,481.85 2,481.83 2,481.83 0.0K
12:46 2,481.83 2,481.83 2,481.82 2,481.82 0.0K
12:47 2,481.82 2,481.82 2,481.81 2,481.81 0.0K
12:48 2,481.80 2,481.80 2,481.79 2,481.79 0.0K
12:49 2,481.79 2,481.79 2,481.78 2,481.78 0.0K
12:50 2,481.78 2,481.78 2,481.70 2,481.70 0.0K
12:51 2,481.70 2,481.70 2,481.68 2,481.68 0.0K
12:52 2,481.67 2,481.67 2,481.65 2,481.65 0.0K
12:53 2,481.65 2,481.65 2,481.62 2,481.62 0.0K
12:54 2,481.62 2,481.62 2,481.59 2,481.59 0.0K
12:55 2,481.59 2,481.59 2,481.57 2,481.57 0.0K
12:56 2,481.57 2,481.57 2,481.55 2,481.55 0.0K
12:57 2,481.55 2,481.55 2,481.52 2,481.52 0.0K
12:58 2,481.52 2,481.52 2,481.41 2,481.41 0.0K
12:59 2,481.41 2,481.41 2,481.35 2,481.35 0.0K
13:00 2,481.30 2,481.30 2,481.26 2,481.26 0.0K
13:01 2,481.26 2,481.26 2,481.22 2,481.22 0.0K
13:02 2,481.22 2,481.22 2,481.18 2,481.18 0.0K
13:03 2,481.18 2,481.18 2,481.15 2,481.15 0.0K
13:04 2,481.15 2,481.15 2,481.12 2,481.12 0.0K
13:05 2,481.12 2,481.12 2,481.11 2,481.11 0.0K
13:06 2,481.11 2,481.11 2,481.10 2,481.10 0.0K
13:07 2,481.10 2,481.10 2,481.06 2,481.06 0.0K
13:08 2,481.06 2,481.06 2,481.03 2,481.03 0.0K
13:09 2,481.03 2,481.03 2,481.01 2,481.01 0.0K
13:10 2,481.01 2,481.01 2,480.94 2,480.94 0.0K
13:11 2,480.94 2,480.94 2,480.84 2,480.84 0.0K
13:12 2,480.84 2,480.84 2,480.80 2,480.80 0.0K
13:13 2,480.78 2,480.78 2,480.74 2,480.74 0.0K
13:14 2,480.74 2,480.74 2,480.69 2,480.69 0.0K
13:15 2,480.69 2,480.69 2,480.67 2,480.67 0.0K
13:16 2,480.67 2,480.67 2,480.66 2,480.66 0.0K
13:17 2,480.66 2,480.66 2,480.61 2,480.61 0.0K
13:18 2,480.61 2,480.61 2,480.57 2,480.57 0.0K
13:19 2,480.57 2,480.57 2,480.49 2,480.49 0.0K
13:20 2,480.49 2,480.49 2,480.43 2,480.43 0.0K
13:21 2,480.43 2,480.43 2,480.41 2,480.41 0.0K
13:22 2,480.41 2,480.41 2,480.38 2,480.38 0.0K
13:23 2,480.38 2,480.38 2,480.37 2,480.37 0.0K
13:24 2,480.37 2,480.37 2,480.36 2,480.36 0.0K
13:25 2,480.35 2,480.35 2,480.34 2,480.34 0.0K
13:26 2,480.34 2,480.34 2,480.31 2,480.31 0.0K
13:27 2,480.31 2,480.31 2,480.30 2,480.30 0.0K
13:28 2,480.30 2,480.30 2,480.28 2,480.28 0.0K
13:29 2,480.28 2,480.28 2,480.27 2,480.27 0.0K
13:30 2,480.27 2,480.27 2,480.23 2,480.23 0.0K
13:31 2,480.23 2,480.23 2,480.23 2,480.23 0.0K
13:32 2,480.22 2,480.22 2,480.22 2,480.22 0.0K
13:33 2,480.22 2,480.22 2,480.19 2,480.19 0.0K
13:34 2,480.19 2,480.19 2,480.18 2,480.18 0.0K
13:35 2,480.18 2,480.18 2,480.15 2,480.15 0.0K
13:36 2,480.14 2,480.14 2,480.12 2,480.12 0.0K
13:37 2,480.11 2,480.11 2,479.90 2,479.90 0.0K
13:38 2,479.90 2,479.90 2,479.89 2,479.89 0.0K
13:39 2,479.89 2,479.89 2,479.87 2,479.87 0.0K
13:40 2,479.87 2,479.87 2,479.86 2,479.86 0.0K
13:41 2,479.86 2,479.86 2,479.84 2,479.84 0.0K
13:42 2,479.84 2,479.84 2,479.82 2,479.82 0.0K
13:43 2,479.82 2,479.82 2,479.81 2,479.81 0.0K
13:44 2,479.81 2,479.81 2,479.80 2,479.80 0.0K
13:45 2,479.80 2,479.80 2,479.76 2,479.76 0.0K
13:46 2,479.76 2,479.76 2,479.64 2,479.64 0.0K
13:47 2,479.63 2,479.63 2,479.62 2,479.62 0.0K
13:48 2,479.62 2,479.63 2,479.60 2,479.60 0.0K
13:49 2,479.60 2,479.60 2,479.55 2,479.55 0.0K
13:50 2,479.55 2,479.55 2,479.52 2,479.52 0.0K
13:51 2,479.52 2,479.52 2,479.51 2,479.51 0.0K
13:52 2,479.51 2,479.51 2,479.50 2,479.50 0.0K
13:53 2,479.50 2,479.50 2,479.50 2,479.50 0.0K
13:54 2,479.49 2,479.49 2,479.44 2,479.44 0.0K
13:55 2,479.44 2,479.44 2,479.42 2,479.42 0.0K
13:56 2,479.42 2,479.42 2,479.41 2,479.41 0.0K
13:57 2,479.41 2,479.41 2,479.38 2,479.38 0.0K
13:58 2,479.38 2,479.38 2,479.37 2,479.37 0.0K
13:59 2,479.37 2,479.37 2,479.36 2,479.36 0.0K
14:00 2,479.36 2,479.36 2,479.33 2,479.33 0.0K
14:01 2,479.33 2,479.33 2,479.32 2,479.32 0.0K
14:02 2,479.31 2,479.31 2,479.29 2,479.29 0.0K
14:03 2,479.29 2,479.29 2,479.26 2,479.26 0.0K
14:04 2,479.26 2,479.26 2,479.26 2,479.26 0.0K
14:05 2,479.26 2,479.26 2,479.20 2,479.20 0.0K
14:06 2,479.20 2,479.20 2,479.19 2,479.19 0.0K
14:07 2,479.18 2,479.18 2,479.18 2,479.18 0.0K
14:08 2,479.18 2,479.18 2,479.17 2,479.17 0.0K
14:09 2,479.17 2,479.17 2,479.16 2,479.16 0.0K
14:10 2,479.16 2,479.17 2,479.16 2,479.17 0.0K
14:11 2,479.17 2,479.17 2,479.16 2,479.16 0.0K
14:12 2,479.16 2,479.16 2,479.16 2,479.16 0.0K
14:13 2,479.16 2,479.16 2,479.15 2,479.15 0.0K
14:14 2,479.15 2,479.15 2,479.12 2,479.12 0.0K
14:15 2,479.11 2,479.11 2,479.06 2,479.06 0.0K
14:16 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
14:17 2,479.06 2,479.06 2,479.04 2,479.04 0.0K
14:18 2,479.04 2,479.04 2,479.03 2,479.03 0.0K
14:19 2,479.03 2,479.03 2,479.02 2,479.02 0.0K
14:20 2,479.02 2,479.02 2,479.01 2,479.01 0.0K
14:21 2,479.01 2,479.01 2,478.98 2,478.98 0.0K
14:22 2,478.98 2,478.98 2,478.97 2,478.97 0.0K
14:23 2,478.96 2,478.96 2,478.95 2,478.95 0.0K
14:24 2,478.95 2,478.95 2,478.92 2,478.92 0.0K
14:25 2,478.92 2,478.92 2,478.91 2,478.91 0.0K
14:26 2,478.91 2,478.91 2,478.90 2,478.90 0.0K
14:27 2,478.90 2,478.90 2,478.88 2,478.88 0.0K
14:28 2,478.88 2,478.88 2,478.88 2,478.88 0.0K
14:29 2,478.88 2,478.88 2,478.87 2,478.87 0.0K
14:30 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
14:31 2,478.86 2,478.86 2,478.85 2,478.85 0.0K
14:32 2,478.84 2,478.84 2,478.82 2,478.82 0.0K
14:33 2,478.82 2,478.82 2,478.81 2,478.81 0.0K
14:34 2,478.81 2,478.81 2,478.81 2,478.81 0.0K
14:35 2,478.81 2,478.81 2,478.77 2,478.77 0.0K
14:36 2,478.77 2,478.77 2,478.75 2,478.75 0.0K
14:37 2,478.75 2,478.75 2,478.70 2,478.70 0.0K
14:38 2,478.70 2,478.70 2,478.69 2,478.69 0.0K
14:39 2,478.69 2,478.69 2,478.64 2,478.64 0.0K
14:40 2,478.64 2,478.64 2,478.62 2,478.62 0.0K
14:41 2,478.62 2,478.62 2,478.61 2,478.61 0.0K
14:42 2,478.61 2,478.61 2,478.61 2,478.61 0.0K
14:43 2,478.61 2,478.61 2,478.58 2,478.58 0.0K
14:44 2,478.58 2,478.58 2,478.57 2,478.57 0.0K
14:45 2,478.57 2,478.57 2,478.56 2,478.56 0.0K
14:46 2,478.56 2,478.56 2,478.55 2,478.55 0.0K
14:47 2,478.55 2,478.55 2,478.54 2,478.54 0.0K
14:48 2,478.54 2,478.54 2,478.53 2,478.53 0.0K
14:49 2,478.53 2,478.53 2,478.51 2,478.51 0.0K
14:50 2,478.51 2,478.51 2,478.36 2,478.36 0.0K
14:51 2,478.36 2,478.36 2,478.35 2,478.35 0.0K
14:52 2,478.35 2,478.35 2,478.32 2,478.32 0.0K
14:53 2,478.32 2,478.32 2,478.30 2,478.30 0.0K
14:54 2,478.30 2,478.30 2,478.27 2,478.27 0.0K
14:55 2,478.26 2,478.26 2,478.24 2,478.24 0.0K
14:56 2,478.24 2,478.24 2,478.21 2,478.21 0.0K
14:57 2,478.18 2,478.18 2,478.10 2,478.10 0.0K
14:58 2,478.10 2,478.10 2,478.06 2,478.06 0.0K
14:59 2,478.05 2,478.05 2,478.04 2,478.04 0.0K
15:00 2,478.03 2,478.03 2,478.02 2,478.02 0.0K
15:01 2,478.02 2,478.02 2,478.01 2,478.01 0.0K
15:02 2,478.01 2,478.01 2,478.00 2,478.00 0.0K
15:03 2,478.00 2,478.00 2,477.98 2,477.98 0.0K
15:04 2,477.98 2,477.98 2,477.96 2,477.96 0.0K
15:05 2,477.96 2,477.96 2,477.94 2,477.94 0.0K
15:06 2,477.94 2,477.94 2,477.93 2,477.93 0.0K
15:07 2,477.93 2,477.93 2,477.90 2,477.90 0.0K
15:08 2,477.90 2,477.90 2,477.89 2,477.89 0.0K
15:09 2,477.89 2,477.89 2,477.87 2,477.87 0.0K
15:10 2,477.86 2,477.86 2,477.85 2,477.85 0.0K
15:11 2,477.85 2,477.85 2,477.83 2,477.83 0.0K
15:12 2,477.83 2,477.83 2,477.81 2,477.81 0.0K
15:13 2,477.81 2,477.81 2,477.77 2,477.77 0.0K
15:14 2,477.77 2,477.77 2,477.74 2,477.74 0.0K
15:15 2,477.74 2,477.74 2,477.67 2,477.67 0.0K
15:16 2,477.67 2,477.67 2,477.59 2,477.59 0.0K
15:17 2,477.59 2,477.59 2,477.54 2,477.54 0.0K
15:18 2,477.53 2,477.53 2,477.42 2,477.42 0.0K
15:19 2,477.42 2,477.42 2,477.37 2,477.37 0.0K
15:20 2,477.37 2,477.37 2,477.34 2,477.34 0.0K
15:21 2,477.34 2,477.34 2,477.31 2,477.31 0.0K
15:22 2,477.30 2,477.30 2,477.23 2,477.23 0.0K
15:23 2,477.23 2,477.23 2,477.16 2,477.16 0.0K
15:24 2,477.16 2,477.16 2,477.13 2,477.13 0.0K
15:25 2,477.13 2,477.13 2,477.10 2,477.10 0.0K
15:26 2,477.09 2,477.09 2,477.06 2,477.06 0.0K
15:27 2,477.06 2,477.06 2,477.01 2,477.01 0.0K
15:28 2,476.95 2,476.95 2,476.93 2,476.93 0.0K
15:29 2,476.93 2,476.93 2,476.88 2,476.88 0.0K
15:30 2,476.85 2,476.85 2,476.68 2,476.68 0.0K
15:31 2,476.68 2,476.68 2,476.57 2,476.57 0.0K
15:32 2,476.57 2,476.57 2,476.48 2,476.48 0.0K
15:33 2,476.47 2,476.47 2,476.44 2,476.44 0.0K
15:34 2,476.44 2,476.44 2,476.42 2,476.42 0.0K
15:35 2,476.42 2,476.42 2,476.40 2,476.40 0.0K
15:36 2,476.40 2,476.40 2,476.35 2,476.35 0.0K
15:37 2,476.35 2,476.35 2,476.33 2,476.33 0.0K
15:38 2,476.33 2,476.33 2,476.31 2,476.31 0.0K
15:39 2,476.31 2,476.31 2,476.30 2,476.30 0.0K
15:40 2,476.30 2,476.30 2,476.28 2,476.28 0.0K
15:41 2,476.28 2,476.28 2,476.27 2,476.27 0.0K
15:42 2,476.27 2,476.27 2,476.23 2,476.23 0.0K
15:43 2,476.23 2,476.23 2,476.21 2,476.21 0.0K
15:44 2,476.21 2,476.21 2,476.19 2,476.19 0.0K
15:45 2,476.19 2,476.19 2,476.16 2,476.16 0.0K
15:46 2,476.16 2,476.16 2,476.13 2,476.13 0.0K
15:47 2,476.13 2,476.13 2,476.11 2,476.11 0.0K
15:48 2,476.11 2,476.11 2,476.09 2,476.09 0.0K
15:49 2,476.09 2,476.09 2,476.06 2,476.06 0.0K
15:50 2,476.06 2,476.06 2,476.05 2,476.05 0.0K
15:51 2,476.05 2,476.05 2,476.03 2,476.03 0.0K
15:52 2,476.03 2,476.03 2,476.01 2,476.01 0.0K
15:53 2,476.01 2,476.01 2,475.99 2,475.99 0.0K
15:54 2,475.99 2,475.99 2,475.98 2,475.98 0.0K
15:55 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
15:56 2,475.98 2,475.99 2,475.98 2,475.99 0.0K
15:57 2,475.99 2,475.99 2,475.98 2,475.98 0.0K
15:58 2,475.98 2,475.98 2,475.98 2,475.98 0.0K
15:59 2,475.98 2,475.98 2,475.97 2,475.97 0.0K
16:00 2,475.96 2,475.96 2,475.96 2,475.96 0.0K
16:01 2,475.96 2,475.96 2,475.95 2,475.95 0.0K
16:02 2,475.95 2,475.96 2,475.95 2,475.95 0.0K
16:03 2,475.95 2,475.96 2,475.95 2,475.95 0.0K
16:04 2,475.95 2,475.95 2,475.94 2,475.94 0.0K
16:05 2,475.94 2,475.94 2,475.92 2,475.92 0.0K
16:06 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
16:07 2,475.93 2,475.93 2,475.92 2,475.92 0.0K
16:08 2,475.92 2,475.92 2,475.92 2,475.92 0.0K
16:09 2,475.91 2,475.91 2,475.91 2,475.91 0.0K
16:10 2,475.91 2,475.91 2,475.90 2,475.90 0.0K
16:11 2,475.90 2,475.90 2,475.88 2,475.88 0.0K
16:12 2,475.88 2,475.88 2,475.86 2,475.86 0.0K
16:13 2,475.86 2,475.86 2,475.84 2,475.84 0.0K
16:14 2,475.84 2,475.84 2,475.82 2,475.82 0.0K
16:15 2,475.82 2,475.83 2,475.82 2,475.82 0.0K
16:16 2,475.82 2,475.82 2,475.80 2,475.80 0.0K
16:17 2,475.79 2,475.79 2,475.78 2,475.78 0.0K
16:18 2,475.78 2,475.78 2,475.75 2,475.75 0.0K
16:19 2,475.74 2,475.74 2,475.70 2,475.70 0.0K
16:20 2,475.70 2,475.70 2,475.66 2,475.66 0.0K
16:21 2,475.66 2,475.66 2,475.50 2,475.50 0.0K
16:22 2,475.48 2,475.48 2,475.42 2,475.42 0.0K
16:23 2,475.42 2,475.42 2,475.34 2,475.34 0.0K
16:24 2,475.34 2,475.34 2,475.32 2,475.32 0.0K
16:25 2,475.32 2,475.32 2,475.29 2,475.29 0.0K
16:26 2,475.29 2,475.29 2,475.26 2,475.26 0.0K
16:27 2,475.26 2,475.26 2,475.23 2,475.23 0.0K
16:28 2,475.23 2,475.23 2,475.19 2,475.19 0.0K
16:29 2,475.18 2,475.18 2,475.15 2,475.15 0.0K
16:30 2,475.15 2,475.15 2,475.13 2,475.13 0.0K
16:31 2,475.13 2,475.13 2,475.09 2,475.09 0.0K
16:32 2,475.09 2,475.09 2,475.08 2,475.08 0.0K
16:33 2,475.08 2,475.08 2,475.05 2,475.05 0.0K
16:34 2,475.04 2,475.04 2,475.02 2,475.02 0.0K
16:35 2,475.01 2,475.01 2,474.98 2,474.98 0.0K
16:36 2,474.98 2,474.98 2,474.97 2,474.97 0.0K
16:37 2,474.97 2,474.97 2,474.96 2,474.96 0.0K
16:38 2,474.96 2,474.96 2,474.95 2,474.95 0.0K
16:39 2,474.94 2,474.94 2,474.91 2,474.91 0.0K
16:40 2,474.91 2,474.91 2,474.89 2,474.89 0.0K
16:41 2,474.89 2,474.89 2,474.86 2,474.86 0.0K
16:42 2,474.85 2,474.85 2,474.83 2,474.83 0.0K
16:43 2,474.83 2,474.83 2,474.80 2,474.80 0.0K
16:44 2,474.80 2,474.80 2,474.79 2,474.79 0.0K
16:45 2,474.79 2,474.79 2,474.76 2,474.76 0.0K
16:46 2,474.76 2,474.76 2,474.72 2,474.72 0.0K
16:47 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
16:48 2,474.71 2,474.71 2,474.68 2,474.68 0.0K
16:49 2,474.68 2,474.68 2,474.65 2,474.65 0.0K
16:50 2,474.65 2,474.65 2,474.51 2,474.51 0.0K
16:51 2,474.51 2,474.51 2,474.46 2,474.46 0.0K
16:52 2,474.46 2,474.46 2,474.43 2,474.43 0.0K
16:53 2,474.42 2,474.42 2,474.41 2,474.41 0.0K
16:54 2,474.40 2,474.40 2,474.38 2,474.38 0.0K
16:55 2,474.38 2,474.38 2,474.33 2,474.33 0.0K
16:56 2,474.33 2,474.33 2,474.31 2,474.31 0.0K
16:57 2,474.31 2,474.31 2,474.24 2,474.24 0.0K
16:58 2,474.22 2,474.22 2,474.20 2,474.20 0.0K
16:59 2,474.20 2,474.20 2,474.13 2,474.13 0.0K
17:00 2,474.13 2,474.13 2,474.11 2,474.11 0.0K
17:01 2,474.10 2,474.10 2,474.04 2,474.04 0.0K
17:02 2,474.04 2,474.04 2,473.98 2,473.98 0.0K
17:03 2,473.98 2,473.98 2,473.93 2,473.93 0.0K
17:04 2,473.93 2,473.93 2,473.92 2,473.92 0.0K
17:05 2,473.91 2,473.91 2,473.90 2,473.90 0.0K
17:06 2,473.90 2,473.90 2,473.86 2,473.86 0.0K
17:07 2,473.86 2,473.86 2,473.84 2,473.84 0.0K
17:08 2,473.83 2,473.83 2,473.80 2,473.80 0.0K
17:09 2,473.80 2,473.80 2,473.79 2,473.79 0.0K
17:10 2,473.79 2,473.79 2,473.74 2,473.74 0.0K
17:11 2,473.74 2,473.74 2,473.67 2,473.67 0.0K
17:12 2,473.67 2,473.67 2,473.62 2,473.62 0.0K
17:13 2,473.62 2,473.62 2,473.53 2,473.53 0.0K
17:14 2,473.53 2,473.53 2,473.47 2,473.47 0.0K
17:15 2,473.47 2,473.47 2,473.39 2,473.39 0.0K
17:16 2,473.39 2,473.39 2,473.35 2,473.35 0.0K
17:17 2,473.34 2,473.34 2,473.29 2,473.29 0.0K
17:18 2,473.28 2,473.28 2,473.22 2,473.22 0.0K
17:19 2,473.21 2,473.21 2,473.17 2,473.17 0.0K
17:20 2,473.17 2,473.17 2,473.11 2,473.11 0.0K
17:21 2,473.11 2,473.11 2,473.05 2,473.05 0.0K
17:22 2,473.04 2,473.04 2,473.00 2,473.00 0.0K
17:23 2,473.00 2,473.00 2,472.94 2,472.94 0.0K
17:24 2,472.94 2,472.94 2,472.83 2,472.83 0.0K
17:25 2,472.82 2,472.82 2,472.82 2,472.82 0.0K
17:29 2,472.60 2,472.60 2,465.30 2,465.30 0.0K
17:30 2,465.12 2,465.12 2,465.12 2,465.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available