OMX Stockholm 30 ESG Responsible Expiration Index

OMXS30ESGEXP
🏛️ sweden →
2,621.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,443.46 2,445.03 2,443.46 2,445.03 0.0K
09:01 2,445.05 2,446.24 2,445.05 2,446.24 0.0K
09:02 2,446.25 2,446.30 2,446.23 2,446.30 0.0K
09:03 2,446.32 2,446.45 2,446.31 2,446.45 0.0K
09:04 2,446.46 2,446.54 2,446.46 2,446.53 0.0K
09:05 2,446.53 2,446.97 2,446.53 2,446.97 0.0K
09:06 2,447.39 2,447.80 2,447.39 2,447.78 0.0K
09:07 2,447.79 2,448.29 2,447.79 2,448.29 0.0K
09:08 2,448.29 2,448.54 2,448.29 2,448.54 0.0K
09:09 2,448.55 2,448.99 2,448.54 2,448.99 0.0K
09:10 2,449.01 2,449.33 2,449.00 2,449.33 0.0K
09:11 2,449.34 2,449.61 2,449.34 2,449.61 0.0K
09:12 2,449.61 2,449.68 2,449.61 2,449.68 0.0K
09:13 2,449.69 2,449.75 2,449.69 2,449.75 0.0K
09:14 2,449.75 2,449.81 2,449.75 2,449.78 0.0K
09:15 2,449.79 2,449.89 2,449.79 2,449.89 0.0K
09:16 2,449.89 2,449.94 2,449.88 2,449.92 0.0K
09:17 2,449.92 2,449.92 2,449.83 2,449.83 0.0K
09:18 2,449.83 2,449.84 2,449.82 2,449.83 0.0K
09:19 2,449.82 2,449.82 2,449.76 2,449.76 0.0K
09:20 2,449.76 2,449.76 2,449.72 2,449.72 0.0K
09:21 2,449.72 2,449.72 2,449.68 2,449.69 0.0K
09:22 2,449.69 2,449.69 2,449.66 2,449.67 0.0K
09:23 2,449.67 2,449.67 2,449.64 2,449.64 0.0K
09:24 2,449.64 2,449.68 2,449.63 2,449.67 0.0K
09:25 2,449.67 2,449.67 2,449.63 2,449.63 0.0K
09:26 2,449.63 2,449.63 2,449.59 2,449.59 0.0K
09:27 2,449.59 2,449.59 2,449.56 2,449.56 0.0K
09:28 2,449.56 2,449.56 2,449.54 2,449.54 0.0K
09:29 2,449.54 2,449.54 2,449.52 2,449.52 0.0K
09:30 2,449.52 2,449.52 2,449.49 2,449.50 0.0K
09:31 2,449.49 2,449.49 2,449.42 2,449.42 0.0K
09:32 2,449.42 2,449.42 2,449.41 2,449.41 0.0K
09:33 2,449.41 2,449.41 2,449.40 2,449.41 0.0K
09:34 2,449.41 2,449.41 2,449.37 2,449.37 0.0K
09:35 2,449.37 2,449.37 2,449.35 2,449.35 0.0K
09:36 2,449.35 2,449.35 2,449.33 2,449.33 0.0K
09:37 2,449.33 2,449.33 2,449.30 2,449.30 0.0K
09:38 2,449.30 2,449.30 2,449.28 2,449.28 0.0K
09:39 2,449.28 2,449.28 2,449.23 2,449.23 0.0K
09:40 2,449.23 2,449.23 2,449.21 2,449.22 0.0K
09:41 2,449.21 2,449.21 2,449.16 2,449.16 0.0K
09:42 2,449.16 2,449.16 2,449.14 2,449.14 0.0K
09:43 2,449.14 2,449.14 2,449.13 2,449.13 0.0K
09:44 2,449.13 2,449.13 2,449.06 2,449.06 0.0K
09:45 2,449.06 2,449.06 2,449.05 2,449.05 0.0K
09:46 2,449.04 2,449.04 2,448.99 2,448.99 0.0K
09:47 2,448.96 2,448.96 2,448.94 2,448.94 0.0K
09:48 2,448.92 2,448.92 2,448.91 2,448.91 0.0K
09:49 2,448.91 2,448.91 2,448.85 2,448.85 0.0K
09:50 2,448.85 2,448.85 2,448.81 2,448.81 0.0K
09:51 2,448.81 2,448.81 2,448.79 2,448.79 0.0K
09:52 2,448.78 2,448.78 2,448.76 2,448.76 0.0K
09:53 2,448.76 2,448.76 2,448.75 2,448.75 0.0K
09:54 2,448.75 2,448.76 2,448.74 2,448.74 0.0K
09:55 2,448.74 2,448.74 2,448.73 2,448.73 0.0K
09:56 2,448.73 2,448.74 2,448.73 2,448.74 0.0K
09:57 2,448.74 2,448.74 2,448.72 2,448.73 0.0K
09:58 2,448.73 2,448.73 2,448.73 2,448.73 0.0K
09:59 2,448.73 2,448.76 2,448.73 2,448.76 0.0K
10:00 2,448.76 2,448.77 2,448.71 2,448.73 0.0K
10:01 2,448.69 2,449.32 2,448.69 2,449.32 0.0K
10:02 2,449.32 2,449.41 2,449.32 2,449.41 0.0K
10:03 2,449.41 2,449.51 2,449.41 2,449.51 0.0K
10:04 2,449.53 2,449.60 2,449.53 2,449.60 0.0K
10:05 2,449.60 2,449.67 2,449.60 2,449.67 0.0K
10:06 2,449.67 2,449.75 2,449.67 2,449.75 0.0K
10:07 2,449.75 2,449.80 2,449.75 2,449.80 0.0K
10:08 2,449.80 2,449.84 2,449.80 2,449.84 0.0K
10:09 2,449.84 2,449.87 2,449.84 2,449.87 0.0K
10:10 2,449.88 2,449.89 2,449.88 2,449.89 0.0K
10:11 2,449.89 2,449.99 2,449.89 2,449.99 0.0K
10:12 2,449.99 2,450.08 2,449.99 2,450.08 0.0K
10:13 2,450.08 2,450.09 2,450.08 2,450.09 0.0K
10:14 2,450.10 2,450.19 2,450.10 2,450.19 0.0K
10:15 2,450.19 2,450.37 2,450.19 2,450.37 0.0K
10:16 2,450.37 2,450.39 2,450.37 2,450.39 0.0K
10:17 2,450.40 2,450.51 2,450.40 2,450.51 0.0K
10:18 2,450.52 2,450.56 2,450.52 2,450.56 0.0K
10:19 2,450.57 2,450.65 2,450.57 2,450.65 0.0K
10:20 2,450.65 2,450.79 2,450.65 2,450.79 0.0K
10:21 2,450.79 2,450.82 2,450.79 2,450.82 0.0K
10:22 2,450.82 2,450.91 2,450.82 2,450.91 0.0K
10:23 2,450.91 2,450.95 2,450.91 2,450.95 0.0K
10:24 2,450.95 2,450.97 2,450.95 2,450.97 0.0K
10:25 2,450.97 2,451.00 2,450.97 2,451.00 0.0K
10:26 2,451.00 2,451.16 2,451.00 2,451.16 0.0K
10:27 2,451.17 2,451.30 2,451.17 2,451.30 0.0K
10:28 2,451.30 2,451.53 2,451.30 2,451.53 0.0K
10:29 2,451.56 2,451.64 2,451.56 2,451.64 0.0K
10:30 2,451.65 2,451.79 2,451.65 2,451.79 0.0K
10:31 2,451.80 2,451.88 2,451.80 2,451.88 0.0K
10:32 2,451.88 2,451.93 2,451.88 2,451.93 0.0K
10:33 2,451.93 2,452.07 2,451.93 2,452.07 0.0K
10:34 2,452.09 2,452.21 2,452.09 2,452.21 0.0K
10:35 2,452.21 2,452.29 2,452.21 2,452.29 0.0K
10:36 2,452.29 2,452.34 2,452.29 2,452.34 0.0K
10:37 2,452.34 2,452.39 2,452.34 2,452.39 0.0K
10:38 2,452.40 2,452.43 2,452.40 2,452.43 0.0K
10:39 2,452.43 2,452.47 2,452.43 2,452.47 0.0K
10:40 2,452.47 2,452.50 2,452.47 2,452.50 0.0K
10:41 2,452.50 2,452.54 2,452.50 2,452.54 0.0K
10:42 2,452.54 2,452.55 2,452.54 2,452.55 0.0K
10:43 2,452.55 2,452.58 2,452.55 2,452.58 0.0K
10:44 2,452.58 2,452.60 2,452.58 2,452.60 0.0K
10:45 2,452.61 2,452.69 2,452.61 2,452.69 0.0K
10:46 2,452.69 2,452.72 2,452.69 2,452.72 0.0K
10:47 2,452.72 2,452.75 2,452.72 2,452.75 0.0K
10:48 2,452.75 2,452.76 2,452.75 2,452.76 0.0K
10:49 2,452.77 2,452.78 2,452.77 2,452.78 0.0K
10:50 2,452.78 2,452.81 2,452.78 2,452.81 0.0K
10:51 2,452.81 2,452.87 2,452.81 2,452.87 0.0K
10:52 2,452.87 2,452.95 2,452.87 2,452.95 0.0K
10:53 2,452.97 2,452.99 2,452.97 2,452.99 0.0K
10:54 2,452.99 2,453.01 2,452.99 2,453.01 0.0K
10:55 2,453.01 2,453.05 2,453.01 2,453.05 0.0K
10:56 2,453.06 2,453.09 2,453.06 2,453.09 0.0K
10:57 2,453.11 2,453.15 2,453.11 2,453.15 0.0K
10:58 2,453.15 2,453.17 2,453.15 2,453.17 0.0K
10:59 2,453.18 2,453.21 2,453.18 2,453.21 0.0K
11:00 2,453.21 2,453.28 2,453.21 2,453.28 0.0K
11:01 2,453.28 2,453.33 2,453.28 2,453.33 0.0K
11:02 2,453.33 2,453.36 2,453.33 2,453.36 0.0K
11:03 2,453.36 2,453.40 2,453.36 2,453.40 0.0K
11:04 2,453.42 2,453.51 2,453.42 2,453.51 0.0K
11:05 2,453.51 2,453.55 2,453.51 2,453.55 0.0K
11:06 2,453.55 2,453.62 2,453.55 2,453.62 0.0K
11:07 2,453.62 2,453.66 2,453.62 2,453.65 0.0K
11:08 2,453.65 2,453.68 2,453.65 2,453.68 0.0K
11:09 2,453.68 2,453.74 2,453.68 2,453.74 0.0K
11:10 2,453.74 2,453.81 2,453.74 2,453.81 0.0K
11:11 2,453.81 2,453.85 2,453.81 2,453.85 0.0K
11:12 2,453.87 2,453.91 2,453.87 2,453.91 0.0K
11:13 2,453.93 2,453.97 2,453.93 2,453.97 0.0K
11:14 2,453.98 2,454.11 2,453.98 2,454.11 0.0K
11:15 2,454.12 2,454.19 2,454.12 2,454.19 0.0K
11:16 2,454.19 2,454.22 2,454.19 2,454.22 0.0K
11:17 2,454.22 2,454.28 2,454.22 2,454.28 0.0K
11:18 2,454.28 2,454.33 2,454.28 2,454.33 0.0K
11:19 2,454.33 2,454.36 2,454.33 2,454.36 0.0K
11:20 2,454.36 2,454.50 2,454.36 2,454.50 0.0K
11:21 2,454.50 2,454.55 2,454.50 2,454.55 0.0K
11:22 2,454.55 2,454.62 2,454.55 2,454.62 0.0K
11:23 2,454.64 2,454.71 2,454.64 2,454.71 0.0K
11:24 2,454.71 2,454.80 2,454.71 2,454.80 0.0K
11:25 2,454.80 2,454.85 2,454.80 2,454.85 0.0K
11:26 2,454.85 2,454.92 2,454.85 2,454.92 0.0K
11:27 2,454.94 2,454.98 2,454.94 2,454.98 0.0K
11:28 2,454.98 2,455.05 2,454.98 2,455.05 0.0K
11:29 2,455.06 2,455.13 2,455.06 2,455.13 0.0K
11:30 2,455.14 2,455.20 2,455.14 2,455.20 0.0K
11:31 2,455.21 2,455.29 2,455.21 2,455.29 0.0K
11:32 2,455.29 2,455.37 2,455.29 2,455.37 0.0K
11:33 2,455.37 2,455.50 2,455.37 2,455.50 0.0K
11:34 2,455.56 2,455.67 2,455.56 2,455.67 0.0K
11:35 2,455.67 2,455.76 2,455.67 2,455.76 0.0K
11:36 2,455.76 2,455.83 2,455.76 2,455.83 0.0K
11:37 2,455.83 2,455.94 2,455.83 2,455.94 0.0K
11:38 2,455.94 2,456.02 2,455.94 2,456.02 0.0K
11:39 2,456.02 2,456.05 2,456.02 2,456.05 0.0K
11:40 2,456.05 2,456.19 2,456.05 2,456.19 0.0K
11:41 2,456.19 2,456.22 2,456.19 2,456.22 0.0K
11:42 2,456.23 2,456.26 2,456.23 2,456.26 0.0K
11:43 2,456.28 2,456.32 2,456.28 2,456.32 0.0K
11:44 2,456.32 2,456.35 2,456.32 2,456.35 0.0K
11:45 2,456.36 2,456.45 2,456.36 2,456.45 0.0K
11:46 2,456.45 2,456.49 2,456.45 2,456.49 0.0K
11:47 2,456.50 2,456.52 2,456.50 2,456.52 0.0K
11:48 2,456.52 2,456.54 2,456.52 2,456.54 0.0K
11:49 2,456.54 2,456.54 2,456.54 2,456.54 0.0K
11:50 2,456.55 2,456.57 2,456.55 2,456.57 0.0K
11:51 2,456.57 2,456.63 2,456.57 2,456.63 0.0K
11:52 2,456.64 2,456.68 2,456.64 2,456.68 0.0K
11:53 2,456.69 2,456.79 2,456.69 2,456.79 0.0K
11:54 2,456.80 2,456.83 2,456.80 2,456.83 0.0K
11:55 2,456.83 2,456.88 2,456.83 2,456.88 0.0K
11:56 2,456.88 2,457.05 2,456.88 2,457.04 0.0K
11:57 2,457.04 2,457.08 2,457.04 2,457.08 0.0K
11:58 2,457.09 2,457.12 2,457.09 2,457.12 0.0K
11:59 2,457.12 2,457.17 2,457.12 2,457.17 0.0K
12:00 2,457.19 2,457.28 2,457.19 2,457.28 0.0K
12:01 2,457.28 2,457.36 2,457.28 2,457.36 0.0K
12:02 2,457.36 2,457.38 2,457.36 2,457.38 0.0K
12:03 2,457.38 2,457.39 2,457.38 2,457.39 0.0K
12:04 2,457.39 2,457.42 2,457.39 2,457.40 0.0K
12:05 2,457.40 2,457.43 2,457.40 2,457.43 0.0K
12:06 2,457.45 2,457.47 2,457.45 2,457.47 0.0K
12:07 2,457.52 2,457.58 2,457.52 2,457.58 0.0K
12:08 2,457.58 2,457.61 2,457.58 2,457.61 0.0K
12:09 2,457.62 2,457.88 2,457.62 2,457.88 0.0K
12:10 2,457.88 2,458.01 2,457.88 2,458.01 0.0K
12:11 2,458.02 2,458.12 2,458.02 2,458.12 0.0K
12:12 2,458.12 2,458.16 2,458.12 2,458.16 0.0K
12:13 2,458.16 2,458.29 2,458.16 2,458.29 0.0K
12:14 2,458.29 2,458.33 2,458.29 2,458.33 0.0K
12:15 2,458.34 2,458.42 2,458.34 2,458.42 0.0K
12:16 2,458.42 2,458.49 2,458.42 2,458.49 0.0K
12:17 2,458.49 2,458.52 2,458.49 2,458.52 0.0K
12:18 2,458.53 2,458.55 2,458.53 2,458.55 0.0K
12:19 2,458.55 2,458.58 2,458.55 2,458.58 0.0K
12:20 2,458.58 2,458.62 2,458.58 2,458.62 0.0K
12:21 2,458.63 2,458.68 2,458.63 2,458.68 0.0K
12:22 2,458.68 2,458.73 2,458.68 2,458.73 0.0K
12:23 2,458.73 2,458.75 2,458.73 2,458.75 0.0K
12:24 2,458.75 2,458.78 2,458.75 2,458.78 0.0K
12:25 2,458.78 2,458.83 2,458.78 2,458.83 0.0K
12:26 2,458.83 2,458.83 2,458.82 2,458.82 0.0K
12:27 2,458.82 2,458.83 2,458.82 2,458.83 0.0K
12:28 2,458.83 2,458.85 2,458.83 2,458.85 0.0K
12:29 2,458.87 2,458.91 2,458.87 2,458.91 0.0K
12:30 2,458.92 2,458.96 2,458.92 2,458.96 0.0K
12:31 2,458.96 2,459.00 2,458.96 2,459.00 0.0K
12:32 2,459.00 2,459.02 2,459.00 2,459.02 0.0K
12:33 2,459.02 2,459.05 2,459.02 2,459.05 0.0K
12:34 2,459.05 2,459.07 2,459.05 2,459.07 0.0K
12:35 2,459.07 2,459.09 2,459.07 2,459.09 0.0K
12:36 2,459.09 2,459.14 2,459.09 2,459.14 0.0K
12:37 2,459.14 2,459.18 2,459.14 2,459.18 0.0K
12:38 2,459.19 2,459.22 2,459.19 2,459.22 0.0K
12:39 2,459.23 2,459.24 2,459.23 2,459.24 0.0K
12:40 2,459.24 2,459.26 2,459.24 2,459.26 0.0K
12:41 2,459.26 2,459.27 2,459.26 2,459.27 0.0K
12:42 2,459.27 2,459.30 2,459.27 2,459.30 0.0K
12:43 2,459.30 2,459.34 2,459.30 2,459.34 0.0K
12:44 2,459.34 2,459.38 2,459.34 2,459.38 0.0K
12:45 2,459.39 2,459.41 2,459.39 2,459.41 0.0K
12:46 2,459.43 2,459.52 2,459.43 2,459.52 0.0K
12:47 2,459.51 2,459.55 2,459.51 2,459.55 0.0K
12:48 2,459.56 2,459.62 2,459.56 2,459.62 0.0K
12:49 2,459.62 2,459.64 2,459.62 2,459.64 0.0K
12:50 2,459.64 2,459.65 2,459.64 2,459.65 0.0K
12:51 2,459.65 2,459.68 2,459.65 2,459.68 0.0K
12:52 2,459.68 2,459.72 2,459.68 2,459.72 0.0K
12:53 2,459.72 2,459.74 2,459.72 2,459.74 0.0K
12:54 2,459.74 2,459.75 2,459.74 2,459.75 0.0K
12:55 2,459.75 2,459.76 2,459.75 2,459.76 0.0K
12:56 2,459.76 2,459.77 2,459.76 2,459.77 0.0K
12:57 2,459.77 2,459.79 2,459.77 2,459.79 0.0K
12:58 2,459.79 2,459.81 2,459.79 2,459.81 0.0K
12:59 2,459.80 2,459.82 2,459.80 2,459.82 0.0K
13:00 2,459.92 2,460.01 2,459.92 2,460.01 0.0K
13:01 2,460.02 2,460.04 2,460.02 2,460.04 0.0K
13:02 2,460.04 2,460.11 2,460.04 2,460.11 0.0K
13:03 2,460.11 2,460.16 2,460.11 2,460.15 0.0K
13:04 2,460.15 2,460.16 2,460.15 2,460.16 0.0K
13:05 2,460.16 2,460.29 2,460.16 2,460.29 0.0K
13:06 2,460.29 2,460.36 2,460.29 2,460.36 0.0K
13:07 2,460.38 2,460.41 2,460.38 2,460.41 0.0K
13:08 2,460.41 2,460.41 2,460.41 2,460.41 0.0K
13:09 2,460.42 2,460.48 2,460.42 2,460.48 0.0K
13:10 2,460.48 2,460.50 2,460.48 2,460.50 0.0K
13:11 2,460.50 2,460.52 2,460.50 2,460.52 0.0K
13:12 2,460.52 2,460.55 2,460.52 2,460.55 0.0K
13:13 2,460.55 2,460.58 2,460.55 2,460.58 0.0K
13:14 2,460.58 2,460.60 2,460.58 2,460.60 0.0K
13:15 2,460.60 2,460.62 2,460.60 2,460.62 0.0K
13:16 2,460.62 2,460.66 2,460.62 2,460.66 0.0K
13:17 2,460.66 2,460.69 2,460.66 2,460.69 0.0K
13:18 2,460.69 2,460.71 2,460.69 2,460.71 0.0K
13:19 2,460.73 2,460.75 2,460.73 2,460.75 0.0K
13:20 2,460.75 2,460.76 2,460.75 2,460.75 0.0K
13:21 2,460.75 2,460.76 2,460.75 2,460.76 0.0K
13:22 2,460.76 2,460.77 2,460.76 2,460.77 0.0K
13:23 2,460.78 2,460.84 2,460.78 2,460.84 0.0K
13:24 2,460.84 2,460.85 2,460.84 2,460.85 0.0K
13:25 2,460.85 2,460.89 2,460.85 2,460.89 0.0K
13:26 2,460.89 2,460.92 2,460.89 2,460.92 0.0K
13:27 2,460.92 2,460.93 2,460.92 2,460.93 0.0K
13:28 2,460.94 2,460.98 2,460.94 2,460.98 0.0K
13:29 2,460.99 2,461.00 2,460.99 2,461.00 0.0K
13:30 2,461.01 2,461.21 2,461.01 2,461.21 0.0K
13:31 2,461.21 2,461.26 2,461.21 2,461.26 0.0K
13:32 2,461.26 2,461.30 2,461.26 2,461.30 0.0K
13:33 2,461.31 2,461.35 2,461.31 2,461.35 0.0K
13:34 2,461.35 2,461.38 2,461.35 2,461.38 0.0K
13:35 2,461.38 2,461.48 2,461.38 2,461.48 0.0K
13:36 2,461.48 2,461.49 2,461.48 2,461.49 0.0K
13:37 2,461.49 2,461.53 2,461.49 2,461.53 0.0K
13:38 2,461.53 2,461.54 2,461.53 2,461.54 0.0K
13:39 2,461.54 2,461.57 2,461.54 2,461.57 0.0K
13:40 2,461.57 2,461.64 2,461.57 2,461.64 0.0K
13:41 2,461.64 2,461.65 2,461.64 2,461.65 0.0K
13:42 2,461.65 2,461.66 2,461.65 2,461.66 0.0K
13:43 2,461.67 2,461.68 2,461.67 2,461.68 0.0K
13:44 2,461.68 2,461.69 2,461.68 2,461.69 0.0K
13:45 2,461.70 2,461.71 2,461.70 2,461.71 0.0K
13:46 2,461.71 2,461.72 2,461.71 2,461.72 0.0K
13:47 2,461.73 2,461.77 2,461.73 2,461.77 0.0K
13:48 2,461.77 2,461.78 2,461.77 2,461.78 0.0K
13:49 2,461.78 2,461.80 2,461.78 2,461.80 0.0K
13:50 2,461.80 2,461.82 2,461.80 2,461.82 0.0K
13:51 2,461.82 2,461.85 2,461.82 2,461.85 0.0K
13:52 2,461.85 2,461.87 2,461.85 2,461.87 0.0K
13:53 2,461.86 2,461.88 2,461.86 2,461.88 0.0K
13:54 2,461.88 2,461.89 2,461.88 2,461.89 0.0K
13:55 2,461.89 2,461.89 2,461.89 2,461.89 0.0K
13:56 2,461.90 2,461.92 2,461.90 2,461.92 0.0K
13:57 2,461.92 2,461.93 2,461.92 2,461.93 0.0K
13:58 2,461.93 2,461.95 2,461.93 2,461.95 0.0K
13:59 2,461.95 2,461.98 2,461.95 2,461.97 0.0K
14:00 2,461.98 2,462.00 2,461.98 2,462.00 0.0K
14:01 2,462.00 2,462.01 2,462.00 2,462.01 0.0K
14:02 2,462.02 2,462.02 2,462.01 2,462.02 0.0K
14:03 2,462.02 2,462.05 2,462.02 2,462.05 0.0K
14:04 2,462.05 2,462.06 2,462.05 2,462.06 0.0K
14:05 2,462.06 2,462.08 2,462.06 2,462.08 0.0K
14:06 2,462.08 2,462.10 2,462.08 2,462.10 0.0K
14:07 2,462.10 2,462.11 2,462.10 2,462.11 0.0K
14:08 2,462.11 2,462.12 2,462.11 2,462.12 0.0K
14:09 2,462.12 2,462.12 2,462.12 2,462.12 0.0K
14:10 2,462.12 2,462.14 2,462.12 2,462.14 0.0K
14:11 2,462.14 2,462.16 2,462.14 2,462.16 0.0K
14:12 2,462.17 2,462.18 2,462.17 2,462.18 0.0K
14:13 2,462.19 2,462.20 2,462.19 2,462.20 0.0K
14:14 2,462.21 2,462.21 2,462.21 2,462.21 0.0K
14:15 2,462.21 2,462.23 2,462.21 2,462.23 0.0K
14:16 2,462.23 2,462.25 2,462.23 2,462.25 0.0K
14:17 2,462.25 2,462.25 2,462.25 2,462.25 0.0K
14:18 2,462.25 2,462.26 2,462.25 2,462.26 0.0K
14:19 2,462.26 2,462.27 2,462.26 2,462.27 0.0K
14:20 2,462.27 2,462.29 2,462.27 2,462.28 0.0K
14:21 2,462.28 2,462.29 2,462.28 2,462.29 0.0K
14:22 2,462.30 2,462.34 2,462.30 2,462.34 0.0K
14:23 2,462.34 2,462.35 2,462.34 2,462.35 0.0K
14:24 2,462.35 2,462.39 2,462.35 2,462.39 0.0K
14:25 2,462.39 2,462.41 2,462.39 2,462.41 0.0K
14:26 2,462.41 2,462.44 2,462.41 2,462.44 0.0K
14:27 2,462.44 2,462.46 2,462.44 2,462.46 0.0K
14:28 2,462.46 2,462.47 2,462.46 2,462.47 0.0K
14:29 2,462.47 2,462.48 2,462.47 2,462.48 0.0K
14:30 2,462.48 2,462.50 2,462.48 2,462.50 0.0K
14:31 2,462.50 2,462.51 2,462.50 2,462.51 0.0K
14:32 2,462.51 2,462.54 2,462.51 2,462.54 0.0K
14:33 2,462.54 2,462.55 2,462.54 2,462.55 0.0K
14:34 2,462.55 2,462.60 2,462.55 2,462.60 0.0K
14:35 2,462.60 2,462.62 2,462.60 2,462.62 0.0K
14:36 2,462.62 2,462.64 2,462.62 2,462.64 0.0K
14:37 2,462.65 2,462.66 2,462.65 2,462.66 0.0K
14:38 2,462.66 2,462.69 2,462.66 2,462.69 0.0K
14:39 2,462.69 2,462.71 2,462.69 2,462.71 0.0K
14:40 2,462.71 2,462.72 2,462.71 2,462.72 0.0K
14:41 2,462.73 2,462.74 2,462.73 2,462.74 0.0K
14:42 2,462.74 2,462.76 2,462.74 2,462.76 0.0K
14:43 2,462.76 2,462.84 2,462.76 2,462.84 0.0K
14:44 2,462.85 2,462.99 2,462.85 2,462.99 0.0K
14:45 2,462.99 2,463.00 2,462.99 2,463.00 0.0K
14:46 2,463.01 2,463.03 2,463.01 2,463.03 0.0K
14:47 2,463.03 2,463.12 2,463.03 2,463.12 0.0K
14:48 2,463.13 2,463.14 2,463.13 2,463.14 0.0K
14:49 2,463.14 2,463.23 2,463.14 2,463.23 0.0K
14:50 2,463.23 2,463.24 2,463.23 2,463.24 0.0K
14:51 2,463.24 2,463.31 2,463.24 2,463.31 0.0K
14:52 2,463.32 2,463.35 2,463.32 2,463.35 0.0K
14:53 2,463.35 2,463.36 2,463.35 2,463.36 0.0K
14:54 2,463.37 2,463.40 2,463.37 2,463.40 0.0K
14:55 2,463.40 2,463.44 2,463.40 2,463.44 0.0K
14:56 2,463.44 2,463.49 2,463.44 2,463.49 0.0K
14:57 2,463.49 2,463.52 2,463.49 2,463.52 0.0K
14:58 2,463.52 2,463.53 2,463.52 2,463.53 0.0K
14:59 2,463.53 2,463.55 2,463.53 2,463.55 0.0K
15:00 2,463.55 2,463.58 2,463.55 2,463.58 0.0K
15:01 2,463.58 2,463.58 2,463.58 2,463.58 0.0K
15:02 2,463.59 2,463.61 2,463.59 2,463.61 0.0K
15:03 2,463.61 2,463.62 2,463.61 2,463.62 0.0K
15:04 2,463.62 2,463.64 2,463.62 2,463.63 0.0K
15:05 2,463.64 2,463.64 2,463.64 2,463.64 0.0K
15:06 2,463.65 2,463.65 2,463.65 2,463.65 0.0K
15:07 2,463.65 2,463.67 2,463.65 2,463.67 0.0K
15:08 2,463.67 2,463.69 2,463.67 2,463.69 0.0K
15:09 2,463.69 2,463.70 2,463.69 2,463.70 0.0K
15:10 2,463.70 2,463.74 2,463.70 2,463.74 0.0K
15:11 2,463.74 2,463.75 2,463.74 2,463.74 0.0K
15:12 2,463.74 2,463.77 2,463.74 2,463.77 0.0K
15:13 2,463.77 2,463.78 2,463.77 2,463.78 0.0K
15:14 2,463.78 2,463.79 2,463.78 2,463.79 0.0K
15:15 2,463.79 2,463.80 2,463.79 2,463.80 0.0K
15:16 2,463.80 2,463.81 2,463.80 2,463.81 0.0K
15:17 2,463.81 2,463.82 2,463.81 2,463.82 0.0K
15:18 2,463.82 2,463.87 2,463.82 2,463.87 0.0K
15:19 2,463.87 2,463.88 2,463.87 2,463.88 0.0K
15:20 2,463.88 2,463.90 2,463.88 2,463.90 0.0K
15:21 2,463.90 2,463.91 2,463.90 2,463.91 0.0K
15:22 2,463.93 2,463.95 2,463.93 2,463.95 0.0K
15:23 2,463.95 2,463.97 2,463.95 2,463.97 0.0K
15:24 2,463.97 2,463.97 2,463.97 2,463.97 0.0K
15:25 2,463.97 2,463.98 2,463.97 2,463.98 0.0K
15:26 2,463.98 2,463.99 2,463.98 2,463.99 0.0K
15:27 2,463.99 2,464.00 2,463.99 2,464.00 0.0K
15:28 2,464.00 2,464.02 2,464.00 2,464.02 0.0K
15:29 2,464.02 2,464.02 2,464.02 2,464.02 0.0K
15:30 2,464.03 2,464.07 2,464.03 2,464.07 0.0K
15:31 2,464.07 2,464.11 2,464.07 2,464.11 0.0K
15:32 2,464.11 2,464.15 2,464.11 2,464.15 0.0K
15:33 2,464.18 2,464.20 2,464.18 2,464.20 0.0K
15:34 2,464.20 2,464.22 2,464.20 2,464.22 0.0K
15:35 2,464.22 2,464.25 2,464.22 2,464.25 0.0K
15:36 2,464.25 2,464.29 2,464.25 2,464.29 0.0K
15:37 2,464.30 2,464.31 2,464.30 2,464.31 0.0K
15:38 2,464.31 2,464.33 2,464.31 2,464.33 0.0K
15:39 2,464.34 2,464.36 2,464.34 2,464.36 0.0K
15:40 2,464.36 2,464.39 2,464.36 2,464.39 0.0K
15:41 2,464.39 2,464.40 2,464.39 2,464.40 0.0K
15:42 2,464.41 2,464.44 2,464.41 2,464.44 0.0K
15:43 2,464.44 2,464.47 2,464.44 2,464.47 0.0K
15:44 2,464.48 2,464.49 2,464.48 2,464.49 0.0K
15:45 2,464.49 2,464.49 2,464.49 2,464.49 0.0K
15:46 2,464.49 2,464.51 2,464.49 2,464.51 0.0K
15:47 2,464.51 2,464.52 2,464.51 2,464.52 0.0K
15:48 2,464.51 2,464.52 2,464.51 2,464.52 0.0K
15:49 2,464.52 2,464.55 2,464.52 2,464.55 0.0K
15:50 2,464.55 2,464.57 2,464.55 2,464.57 0.0K
15:51 2,464.57 2,464.58 2,464.57 2,464.58 0.0K
15:52 2,464.58 2,464.60 2,464.58 2,464.60 0.0K
15:53 2,464.60 2,464.62 2,464.60 2,464.62 0.0K
15:54 2,464.63 2,464.65 2,464.63 2,464.65 0.0K
15:55 2,464.65 2,464.78 2,464.65 2,464.78 0.0K
15:56 2,464.78 2,464.79 2,464.78 2,464.79 0.0K
15:57 2,464.79 2,464.81 2,464.79 2,464.81 0.0K
15:58 2,464.81 2,464.82 2,464.81 2,464.82 0.0K
15:59 2,464.82 2,464.86 2,464.82 2,464.86 0.0K
16:00 2,464.89 2,464.95 2,464.89 2,464.95 0.0K
16:01 2,464.95 2,464.96 2,464.95 2,464.96 0.0K
16:02 2,464.96 2,464.99 2,464.96 2,464.99 0.0K
16:03 2,464.99 2,465.01 2,464.99 2,465.01 0.0K
16:04 2,465.01 2,465.02 2,465.01 2,465.02 0.0K
16:05 2,465.02 2,465.04 2,465.02 2,465.04 0.0K
16:06 2,465.04 2,465.04 2,465.04 2,465.04 0.0K
16:07 2,465.04 2,465.05 2,465.04 2,465.05 0.0K
16:08 2,465.05 2,465.06 2,465.05 2,465.06 0.0K
16:09 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
16:10 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
16:11 2,465.07 2,465.07 2,465.07 2,465.07 0.0K
16:12 2,465.07 2,465.08 2,465.07 2,465.08 0.0K
16:13 2,465.08 2,465.08 2,465.08 2,465.08 0.0K
16:14 2,465.09 2,465.10 2,465.09 2,465.10 0.0K
16:15 2,465.10 2,465.10 2,465.10 2,465.10 0.0K
16:16 2,465.10 2,465.12 2,465.10 2,465.12 0.0K
16:17 2,465.12 2,465.13 2,465.12 2,465.12 0.0K
16:18 2,465.12 2,465.13 2,465.12 2,465.13 0.0K
16:19 2,465.13 2,465.14 2,465.13 2,465.14 0.0K
16:20 2,465.13 2,465.14 2,465.13 2,465.14 0.0K
16:21 2,465.14 2,465.16 2,465.14 2,465.16 0.0K
16:22 2,465.16 2,465.16 2,465.16 2,465.16 0.0K
16:23 2,465.16 2,465.17 2,465.16 2,465.17 0.0K
16:24 2,465.17 2,465.18 2,465.17 2,465.18 0.0K
16:25 2,465.18 2,465.18 2,465.18 2,465.18 0.0K
16:26 2,465.18 2,465.18 2,465.18 2,465.18 0.0K
16:27 2,465.18 2,465.19 2,465.18 2,465.19 0.0K
16:28 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
16:29 2,465.19 2,465.19 2,465.19 2,465.19 0.0K
16:30 2,465.19 2,465.21 2,465.19 2,465.21 0.0K
16:31 2,465.21 2,465.22 2,465.21 2,465.21 0.0K
16:32 2,465.22 2,465.23 2,465.22 2,465.23 0.0K
16:33 2,465.23 2,465.24 2,465.23 2,465.24 0.0K
16:34 2,465.24 2,465.25 2,465.24 2,465.24 0.0K
16:35 2,465.24 2,465.26 2,465.24 2,465.26 0.0K
16:36 2,465.26 2,465.29 2,465.26 2,465.29 0.0K
16:37 2,465.29 2,465.29 2,465.29 2,465.29 0.0K
16:38 2,465.29 2,465.31 2,465.29 2,465.31 0.0K
16:39 2,465.32 2,465.34 2,465.32 2,465.34 0.0K
16:40 2,465.34 2,465.36 2,465.34 2,465.36 0.0K
16:41 2,465.36 2,465.36 2,465.36 2,465.36 0.0K
16:42 2,465.37 2,465.38 2,465.37 2,465.38 0.0K
16:43 2,465.38 2,465.40 2,465.38 2,465.40 0.0K
16:44 2,465.40 2,465.41 2,465.40 2,465.41 0.0K
16:45 2,465.41 2,465.43 2,465.41 2,465.43 0.0K
16:46 2,465.43 2,465.46 2,465.43 2,465.46 0.0K
16:47 2,465.46 2,465.46 2,465.46 2,465.46 0.0K
16:48 2,465.47 2,465.49 2,465.47 2,465.49 0.0K
16:49 2,465.49 2,465.49 2,465.49 2,465.49 0.0K
16:50 2,465.49 2,465.50 2,465.49 2,465.50 0.0K
16:51 2,465.50 2,465.50 2,465.50 2,465.50 0.0K
16:52 2,465.50 2,465.51 2,465.50 2,465.51 0.0K
16:53 2,465.51 2,465.52 2,465.51 2,465.52 0.0K
16:54 2,465.52 2,465.54 2,465.52 2,465.54 0.0K
16:55 2,465.54 2,465.54 2,465.54 2,465.54 0.0K
16:56 2,465.54 2,465.55 2,465.54 2,465.55 0.0K
16:57 2,465.55 2,465.55 2,465.55 2,465.55 0.0K
16:58 2,465.55 2,465.56 2,465.55 2,465.56 0.0K
16:59 2,465.56 2,465.57 2,465.56 2,465.57 0.0K
17:00 2,465.57 2,465.59 2,465.57 2,465.59 0.0K
17:01 2,465.59 2,465.60 2,465.59 2,465.60 0.0K
17:02 2,465.60 2,465.64 2,465.60 2,465.64 0.0K
17:03 2,465.64 2,465.65 2,465.64 2,465.65 0.0K
17:04 2,465.64 2,465.65 2,465.64 2,465.65 0.0K
17:05 2,465.65 2,465.67 2,465.65 2,465.67 0.0K
17:06 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
17:07 2,465.67 2,465.67 2,465.67 2,465.67 0.0K
17:08 2,465.67 2,465.68 2,465.67 2,465.68 0.0K
17:09 2,465.68 2,465.68 2,465.67 2,465.67 0.0K
17:10 2,465.68 2,465.78 2,465.67 2,465.78 0.0K
17:11 2,465.78 2,465.79 2,465.78 2,465.79 0.0K
17:12 2,465.79 2,465.81 2,465.79 2,465.81 0.0K
17:13 2,465.81 2,465.81 2,465.81 2,465.81 0.0K
17:14 2,465.81 2,465.82 2,465.81 2,465.82 0.0K
17:15 2,465.82 2,465.84 2,465.82 2,465.84 0.0K
17:16 2,465.84 2,465.86 2,465.84 2,465.86 0.0K
17:17 2,465.86 2,465.87 2,465.86 2,465.87 0.0K
17:18 2,465.87 2,465.88 2,465.87 2,465.88 0.0K
17:19 2,465.88 2,465.88 2,465.88 2,465.88 0.0K
17:20 2,465.88 2,465.90 2,465.88 2,465.90 0.0K
17:21 2,465.90 2,465.93 2,465.90 2,465.93 0.0K
17:22 2,465.93 2,465.94 2,465.93 2,465.93 0.0K
17:23 2,465.94 2,465.94 2,465.93 2,465.94 0.0K
17:24 2,465.94 2,465.97 2,465.94 2,465.97 0.0K
17:25 2,465.97 2,465.97 2,465.97 2,465.97 0.0K
17:29 2,466.02 2,468.18 2,466.02 2,467.99 0.0K
17:30 2,467.99 2,467.99 2,467.99 2,467.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available