OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,913.81
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,820.58 1,820.58 1,820.58 1,820.58 0.0K
09:01 1,815.33 1,815.33 1,815.33 1,815.33 0.0K
09:02 1,817.65 1,817.65 1,817.65 1,817.65 0.0K
09:03 1,818.03 1,818.03 1,818.03 1,818.03 0.0K
09:04 1,819.67 1,819.67 1,819.67 1,819.67 0.0K
09:05 1,822.08 1,822.08 1,822.08 1,822.08 0.0K
09:06 1,819.36 1,819.36 1,819.36 1,819.36 0.0K
09:07 1,820.59 1,820.59 1,820.59 1,820.59 0.0K
09:08 1,821.21 1,821.21 1,821.21 1,821.21 0.0K
09:09 1,821.71 1,821.71 1,821.71 1,821.71 0.0K
09:10 1,821.87 1,821.87 1,821.87 1,821.87 0.0K
09:11 1,820.99 1,820.99 1,820.99 1,820.99 0.0K
09:12 1,822.45 1,822.45 1,822.45 1,822.45 0.0K
09:13 1,823.22 1,823.22 1,823.22 1,823.22 0.0K
09:14 1,825.36 1,825.36 1,825.36 1,825.36 0.0K
09:15 1,826.43 1,826.43 1,826.43 1,826.43 0.0K
09:16 1,827.39 1,827.39 1,827.39 1,827.39 0.0K
09:17 1,828.28 1,828.28 1,828.28 1,828.28 0.0K
09:18 1,828.94 1,828.94 1,828.94 1,828.94 0.0K
09:19 1,830.04 1,830.04 1,830.04 1,830.04 0.0K
09:20 1,830.69 1,830.69 1,830.69 1,830.69 0.0K
09:21 1,831.37 1,831.37 1,831.37 1,831.37 0.0K
09:22 1,830.78 1,830.78 1,830.78 1,830.78 0.0K
09:23 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
09:24 1,831.41 1,831.41 1,831.41 1,831.41 0.0K
09:25 1,831.81 1,831.81 1,831.81 1,831.81 0.0K
09:26 1,830.46 1,830.46 1,830.46 1,830.46 0.0K
09:27 1,830.12 1,830.12 1,830.12 1,830.12 0.0K
09:28 1,830.75 1,830.75 1,830.75 1,830.75 0.0K
09:29 1,830.30 1,830.30 1,830.30 1,830.30 0.0K
09:30 1,828.57 1,828.57 1,828.57 1,828.57 0.0K
09:31 1,828.74 1,828.74 1,828.74 1,828.74 0.0K
09:32 1,828.79 1,828.79 1,828.79 1,828.79 0.0K
09:33 1,828.56 1,828.56 1,828.56 1,828.56 0.0K
09:34 1,828.70 1,828.70 1,828.70 1,828.70 0.0K
09:35 1,828.63 1,828.63 1,828.63 1,828.63 0.0K
09:36 1,828.83 1,828.83 1,828.83 1,828.83 0.0K
09:37 1,829.39 1,829.39 1,829.39 1,829.39 0.0K
09:38 1,830.09 1,830.09 1,830.09 1,830.09 0.0K
09:39 1,830.53 1,830.53 1,830.53 1,830.53 0.0K
09:40 1,831.77 1,831.77 1,831.77 1,831.77 0.0K
09:41 1,831.79 1,831.79 1,831.79 1,831.79 0.0K
09:42 1,831.45 1,831.45 1,831.45 1,831.45 0.0K
09:43 1,831.47 1,831.47 1,831.47 1,831.47 0.0K
09:44 1,831.31 1,831.31 1,831.31 1,831.31 0.0K
09:45 1,831.29 1,831.29 1,831.29 1,831.29 0.0K
09:46 1,831.19 1,831.19 1,831.19 1,831.19 0.0K
09:47 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
09:48 1,830.15 1,830.15 1,830.15 1,830.15 0.0K
09:49 1,830.25 1,830.25 1,830.25 1,830.25 0.0K
09:50 1,830.01 1,830.01 1,830.01 1,830.01 0.0K
09:51 1,829.98 1,829.98 1,829.98 1,829.98 0.0K
09:52 1,830.23 1,830.23 1,830.23 1,830.23 0.0K
09:53 1,830.63 1,830.63 1,830.63 1,830.63 0.0K
09:54 1,831.40 1,831.40 1,831.40 1,831.40 0.0K
09:55 1,831.65 1,831.65 1,831.65 1,831.65 0.0K
09:56 1,831.72 1,831.72 1,831.72 1,831.72 0.0K
09:57 1,829.87 1,829.87 1,829.87 1,829.87 0.0K
09:58 1,829.92 1,829.92 1,829.92 1,829.92 0.0K
09:59 1,829.59 1,829.59 1,829.59 1,829.59 0.0K
10:00 1,829.53 1,829.53 1,829.53 1,829.53 0.0K
10:01 1,828.82 1,828.82 1,828.82 1,828.82 0.0K
10:02 1,828.54 1,828.54 1,828.54 1,828.54 0.0K
10:03 1,827.08 1,827.08 1,827.08 1,827.08 0.0K
10:04 1,827.10 1,827.10 1,827.10 1,827.10 0.0K
10:05 1,826.73 1,826.73 1,826.73 1,826.73 0.0K
10:06 1,826.56 1,826.56 1,826.56 1,826.56 0.0K
10:07 1,825.41 1,825.41 1,825.41 1,825.41 0.0K
10:08 1,825.09 1,825.09 1,825.09 1,825.09 0.0K
10:09 1,824.24 1,824.24 1,824.24 1,824.24 0.0K
10:10 1,824.22 1,824.22 1,824.22 1,824.22 0.0K
10:11 1,822.23 1,822.23 1,822.23 1,822.23 0.0K
10:12 1,822.31 1,822.31 1,822.31 1,822.31 0.0K
10:13 1,822.18 1,822.18 1,822.18 1,822.18 0.0K
10:14 1,821.18 1,821.18 1,821.18 1,821.18 0.0K
10:15 1,820.35 1,820.35 1,820.35 1,820.35 0.0K
10:16 1,821.03 1,821.03 1,821.03 1,821.03 0.0K
10:17 1,820.79 1,820.79 1,820.79 1,820.79 0.0K
10:18 1,821.80 1,821.80 1,821.80 1,821.80 0.0K
10:19 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
10:20 1,823.12 1,823.12 1,823.12 1,823.12 0.0K
10:21 1,823.16 1,823.16 1,823.16 1,823.16 0.0K
10:22 1,822.69 1,822.69 1,822.69 1,822.69 0.0K
10:23 1,822.67 1,822.67 1,822.67 1,822.67 0.0K
10:24 1,822.86 1,822.86 1,822.86 1,822.86 0.0K
10:25 1,822.88 1,822.88 1,822.88 1,822.88 0.0K
10:26 1,823.06 1,823.06 1,823.06 1,823.06 0.0K
10:27 1,822.03 1,822.03 1,822.03 1,822.03 0.0K
10:28 1,822.93 1,822.93 1,822.93 1,822.93 0.0K
10:29 1,823.08 1,823.08 1,823.08 1,823.08 0.0K
10:30 1,823.15 1,823.15 1,823.15 1,823.15 0.0K
10:31 1,823.55 1,823.55 1,823.55 1,823.55 0.0K
10:32 1,823.72 1,823.72 1,823.72 1,823.72 0.0K
10:33 1,825.28 1,825.28 1,825.28 1,825.28 0.0K
10:34 1,825.19 1,825.19 1,825.19 1,825.19 0.0K
10:35 1,824.68 1,824.68 1,824.68 1,824.68 0.0K
10:36 1,825.08 1,825.08 1,825.08 1,825.08 0.0K
10:37 1,824.80 1,824.80 1,824.80 1,824.80 0.0K
10:38 1,825.06 1,825.06 1,825.06 1,825.06 0.0K
10:39 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
10:40 1,826.07 1,826.07 1,826.07 1,826.07 0.0K
10:41 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
10:42 1,826.64 1,826.64 1,826.64 1,826.64 0.0K
10:43 1,826.82 1,826.82 1,826.82 1,826.82 0.0K
10:44 1,827.50 1,827.50 1,827.50 1,827.50 0.0K
10:45 1,827.71 1,827.71 1,827.71 1,827.71 0.0K
10:46 1,828.30 1,828.30 1,828.30 1,828.30 0.0K
10:47 1,828.21 1,828.21 1,828.21 1,828.21 0.0K
10:48 1,828.27 1,828.27 1,828.27 1,828.27 0.0K
10:49 1,828.31 1,828.31 1,828.31 1,828.31 0.0K
10:50 1,827.82 1,827.82 1,827.82 1,827.82 0.0K
10:51 1,827.59 1,827.59 1,827.59 1,827.59 0.0K
10:52 1,827.55 1,827.55 1,827.55 1,827.55 0.0K
10:53 1,826.53 1,826.53 1,826.53 1,826.53 0.0K
10:54 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
10:55 1,827.29 1,827.29 1,827.29 1,827.29 0.0K
10:56 1,827.63 1,827.63 1,827.63 1,827.63 0.0K
10:57 1,827.11 1,827.11 1,827.11 1,827.11 0.0K
10:58 1,827.21 1,827.21 1,827.21 1,827.21 0.0K
10:59 1,827.20 1,827.20 1,827.20 1,827.20 0.0K
11:00 1,826.95 1,826.95 1,826.95 1,826.95 0.0K
11:01 1,827.11 1,827.11 1,827.11 1,827.11 0.0K
11:02 1,825.90 1,825.90 1,825.90 1,825.90 0.0K
11:03 1,825.84 1,825.84 1,825.84 1,825.84 0.0K
11:04 1,826.17 1,826.17 1,826.17 1,826.17 0.0K
11:05 1,826.29 1,826.29 1,826.29 1,826.29 0.0K
11:06 1,825.52 1,825.52 1,825.52 1,825.52 0.0K
11:07 1,824.68 1,824.68 1,824.68 1,824.68 0.0K
11:08 1,824.63 1,824.63 1,824.63 1,824.63 0.0K
11:09 1,824.70 1,824.70 1,824.70 1,824.70 0.0K
11:10 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
11:11 1,824.56 1,824.56 1,824.56 1,824.56 0.0K
11:12 1,824.54 1,824.54 1,824.54 1,824.54 0.0K
11:13 1,824.60 1,824.60 1,824.60 1,824.60 0.0K
11:14 1,824.77 1,824.77 1,824.77 1,824.77 0.0K
11:15 1,822.85 1,822.85 1,822.85 1,822.85 0.0K
11:16 1,823.24 1,823.24 1,823.24 1,823.24 0.0K
11:17 1,823.28 1,823.28 1,823.28 1,823.28 0.0K
11:18 1,823.39 1,823.39 1,823.39 1,823.39 0.0K
11:19 1,823.63 1,823.63 1,823.63 1,823.63 0.0K
11:20 1,823.97 1,823.97 1,823.97 1,823.97 0.0K
11:21 1,824.22 1,824.22 1,824.22 1,824.22 0.0K
11:22 1,824.57 1,824.57 1,824.57 1,824.57 0.0K
11:23 1,824.85 1,824.85 1,824.85 1,824.85 0.0K
11:24 1,825.01 1,825.01 1,825.01 1,825.01 0.0K
11:25 1,824.62 1,824.62 1,824.62 1,824.62 0.0K
11:26 1,824.65 1,824.65 1,824.65 1,824.65 0.0K
11:27 1,823.97 1,823.97 1,823.97 1,823.97 0.0K
11:28 1,824.08 1,824.08 1,824.08 1,824.08 0.0K
11:29 1,823.35 1,823.35 1,823.35 1,823.35 0.0K
11:30 1,823.16 1,823.16 1,823.16 1,823.16 0.0K
11:31 1,822.75 1,822.75 1,822.75 1,822.75 0.0K
11:32 1,822.60 1,822.60 1,822.60 1,822.60 0.0K
11:33 1,823.32 1,823.32 1,823.32 1,823.32 0.0K
11:34 1,822.50 1,822.50 1,822.50 1,822.50 0.0K
11:35 1,822.62 1,822.62 1,822.62 1,822.62 0.0K
11:36 1,823.48 1,823.48 1,823.48 1,823.48 0.0K
11:37 1,824.52 1,824.52 1,824.52 1,824.52 0.0K
11:38 1,826.26 1,826.26 1,826.26 1,826.26 0.0K
11:39 1,825.36 1,825.36 1,825.36 1,825.36 0.0K
11:40 1,825.19 1,825.19 1,825.19 1,825.19 0.0K
11:41 1,824.73 1,824.73 1,824.73 1,824.73 0.0K
11:42 1,824.23 1,824.23 1,824.23 1,824.23 0.0K
11:43 1,824.27 1,824.27 1,824.27 1,824.27 0.0K
11:44 1,824.18 1,824.18 1,824.18 1,824.18 0.0K
11:45 1,824.31 1,824.31 1,824.31 1,824.31 0.0K
11:46 1,824.32 1,824.32 1,824.32 1,824.32 0.0K
11:47 1,824.06 1,824.06 1,824.06 1,824.06 0.0K
11:48 1,824.76 1,824.76 1,824.76 1,824.76 0.0K
11:49 1,825.37 1,825.37 1,825.37 1,825.37 0.0K
11:50 1,826.21 1,826.21 1,826.21 1,826.21 0.0K
11:51 1,826.12 1,826.12 1,826.12 1,826.12 0.0K
11:52 1,826.65 1,826.65 1,826.65 1,826.65 0.0K
11:53 1,827.34 1,827.34 1,827.34 1,827.34 0.0K
11:54 1,827.93 1,827.93 1,827.93 1,827.93 0.0K
11:55 1,827.16 1,827.16 1,827.16 1,827.16 0.0K
11:56 1,827.30 1,827.30 1,827.30 1,827.30 0.0K
11:57 1,827.48 1,827.48 1,827.48 1,827.48 0.0K
11:58 1,827.34 1,827.34 1,827.34 1,827.34 0.0K
11:59 1,827.06 1,827.06 1,827.06 1,827.06 0.0K
12:00 1,827.07 1,827.07 1,827.07 1,827.07 0.0K
12:01 1,826.96 1,826.96 1,826.96 1,826.96 0.0K
12:02 1,826.97 1,826.97 1,826.97 1,826.97 0.0K
12:03 1,827.21 1,827.21 1,827.21 1,827.21 0.0K
12:04 1,827.39 1,827.39 1,827.39 1,827.39 0.0K
12:05 1,827.85 1,827.85 1,827.85 1,827.85 0.0K
12:06 1,827.48 1,827.48 1,827.48 1,827.48 0.0K
12:07 1,827.69 1,827.69 1,827.69 1,827.69 0.0K
12:08 1,828.53 1,828.53 1,828.53 1,828.53 0.0K
12:09 1,828.62 1,828.62 1,828.62 1,828.62 0.0K
12:10 1,828.46 1,828.46 1,828.46 1,828.46 0.0K
12:11 1,830.05 1,830.05 1,830.05 1,830.05 0.0K
12:12 1,830.31 1,830.31 1,830.31 1,830.31 0.0K
12:13 1,830.25 1,830.25 1,830.25 1,830.25 0.0K
12:14 1,831.33 1,831.33 1,831.33 1,831.33 0.0K
12:15 1,830.93 1,830.93 1,830.93 1,830.93 0.0K
12:16 1,830.73 1,830.73 1,830.73 1,830.73 0.0K
12:18 1,831.00 1,831.00 1,831.00 1,831.00 0.0K
12:19 1,831.18 1,831.18 1,831.18 1,831.18 0.0K
12:20 1,830.62 1,830.62 1,830.62 1,830.62 0.0K
12:22 1,830.90 1,830.90 1,830.90 1,830.90 0.0K
12:23 1,831.45 1,831.45 1,831.45 1,831.45 0.0K
12:24 1,831.77 1,831.77 1,831.77 1,831.77 0.0K
12:25 1,832.32 1,832.32 1,832.32 1,832.32 0.0K
12:26 1,832.54 1,832.54 1,832.54 1,832.54 0.0K
12:27 1,832.50 1,832.50 1,832.50 1,832.50 0.0K
12:28 1,832.42 1,832.42 1,832.42 1,832.42 0.0K
12:29 1,832.11 1,832.11 1,832.11 1,832.11 0.0K
12:30 1,832.19 1,832.19 1,832.19 1,832.19 0.0K
12:31 1,832.67 1,832.67 1,832.67 1,832.67 0.0K
12:32 1,833.13 1,833.13 1,833.13 1,833.13 0.0K
12:33 1,833.44 1,833.44 1,833.44 1,833.44 0.0K
12:34 1,833.43 1,833.43 1,833.43 1,833.43 0.0K
12:35 1,833.14 1,833.14 1,833.14 1,833.14 0.0K
12:36 1,832.55 1,832.55 1,832.55 1,832.55 0.0K
12:37 1,833.24 1,833.24 1,833.24 1,833.24 0.0K
12:38 1,832.88 1,832.88 1,832.88 1,832.88 0.0K
12:39 1,833.08 1,833.08 1,833.08 1,833.08 0.0K
12:40 1,832.92 1,832.92 1,832.92 1,832.92 0.0K
12:41 1,832.70 1,832.70 1,832.70 1,832.70 0.0K
12:42 1,832.95 1,832.95 1,832.95 1,832.95 0.0K
12:43 1,833.48 1,833.48 1,833.48 1,833.48 0.0K
12:44 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
12:45 1,833.52 1,833.52 1,833.52 1,833.52 0.0K
12:46 1,834.10 1,834.10 1,834.10 1,834.10 0.0K
12:47 1,834.39 1,834.39 1,834.39 1,834.39 0.0K
12:48 1,835.71 1,835.71 1,835.71 1,835.71 0.0K
12:49 1,835.72 1,835.72 1,835.72 1,835.72 0.0K
12:50 1,835.82 1,835.82 1,835.82 1,835.82 0.0K
12:51 1,834.81 1,834.81 1,834.81 1,834.81 0.0K
12:52 1,834.11 1,834.11 1,834.11 1,834.11 0.0K
12:53 1,833.69 1,833.69 1,833.69 1,833.69 0.0K
12:54 1,833.17 1,833.17 1,833.17 1,833.17 0.0K
12:55 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
12:56 1,833.05 1,833.05 1,833.05 1,833.05 0.0K
12:57 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
12:58 1,834.09 1,834.09 1,834.09 1,834.09 0.0K
12:59 1,834.13 1,834.13 1,834.13 1,834.13 0.0K
13:00 1,833.83 1,833.83 1,833.83 1,833.83 0.0K
13:01 1,833.30 1,833.30 1,833.30 1,833.30 0.0K
13:02 1,833.06 1,833.06 1,833.06 1,833.06 0.0K
13:03 1,832.96 1,832.96 1,832.96 1,832.96 0.0K
13:04 1,832.96 1,832.96 1,832.96 1,832.96 0.0K
13:05 1,833.11 1,833.11 1,833.11 1,833.11 0.0K
13:06 1,833.87 1,833.87 1,833.87 1,833.87 0.0K
13:07 1,834.35 1,834.35 1,834.35 1,834.35 0.0K
13:08 1,834.57 1,834.57 1,834.57 1,834.57 0.0K
13:09 1,834.73 1,834.73 1,834.73 1,834.73 0.0K
13:10 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
13:11 1,834.84 1,834.84 1,834.84 1,834.84 0.0K
13:12 1,835.58 1,835.58 1,835.58 1,835.58 0.0K
13:13 1,835.64 1,835.64 1,835.64 1,835.64 0.0K
13:14 1,836.00 1,836.00 1,836.00 1,836.00 0.0K
13:15 1,836.20 1,836.20 1,836.20 1,836.20 0.0K
13:16 1,836.46 1,836.46 1,836.46 1,836.46 0.0K
13:17 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
13:18 1,836.97 1,836.97 1,836.97 1,836.97 0.0K
13:19 1,837.59 1,837.59 1,837.59 1,837.59 0.0K
13:20 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
13:21 1,838.15 1,838.15 1,838.15 1,838.15 0.0K
13:22 1,838.41 1,838.41 1,838.41 1,838.41 0.0K
13:23 1,838.45 1,838.45 1,838.45 1,838.45 0.0K
13:24 1,837.99 1,837.99 1,837.99 1,837.99 0.0K
13:25 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
13:26 1,838.05 1,838.05 1,838.05 1,838.05 0.0K
13:27 1,838.41 1,838.41 1,838.41 1,838.41 0.0K
13:28 1,838.29 1,838.29 1,838.29 1,838.29 0.0K
13:29 1,838.28 1,838.28 1,838.28 1,838.28 0.0K
13:30 1,838.88 1,838.88 1,838.88 1,838.88 0.0K
13:31 1,838.57 1,838.57 1,838.57 1,838.57 0.0K
13:32 1,837.89 1,837.89 1,837.89 1,837.89 0.0K
13:33 1,837.79 1,837.79 1,837.79 1,837.79 0.0K
13:34 1,837.85 1,837.85 1,837.85 1,837.85 0.0K
13:35 1,837.69 1,837.69 1,837.69 1,837.69 0.0K
13:36 1,837.35 1,837.35 1,837.35 1,837.35 0.0K
13:37 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
13:38 1,837.46 1,837.46 1,837.46 1,837.46 0.0K
13:39 1,837.72 1,837.72 1,837.72 1,837.72 0.0K
13:40 1,837.72 1,837.72 1,837.72 1,837.72 0.0K
13:41 1,837.79 1,837.79 1,837.79 1,837.79 0.0K
13:42 1,837.55 1,837.55 1,837.55 1,837.55 0.0K
13:43 1,837.33 1,837.33 1,837.33 1,837.33 0.0K
13:44 1,837.76 1,837.76 1,837.76 1,837.76 0.0K
13:45 1,838.24 1,838.24 1,838.24 1,838.24 0.0K
13:46 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
13:47 1,838.79 1,838.79 1,838.79 1,838.79 0.0K
13:48 1,838.38 1,838.38 1,838.38 1,838.38 0.0K
13:49 1,838.37 1,838.37 1,838.37 1,838.37 0.0K
13:50 1,838.30 1,838.30 1,838.30 1,838.30 0.0K
13:51 1,838.34 1,838.34 1,838.34 1,838.34 0.0K
13:52 1,838.82 1,838.82 1,838.82 1,838.82 0.0K
13:53 1,838.92 1,838.92 1,838.92 1,838.92 0.0K
13:54 1,838.32 1,838.32 1,838.32 1,838.32 0.0K
13:55 1,838.26 1,838.26 1,838.26 1,838.26 0.0K
13:56 1,838.04 1,838.04 1,838.04 1,838.04 0.0K
13:57 1,837.99 1,837.99 1,837.99 1,837.99 0.0K
13:58 1,838.21 1,838.21 1,838.21 1,838.21 0.0K
13:59 1,838.65 1,838.65 1,838.65 1,838.65 0.0K
14:00 1,838.20 1,838.20 1,838.20 1,838.20 0.0K
14:01 1,837.52 1,837.52 1,837.52 1,837.52 0.0K
14:02 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
14:03 1,837.53 1,837.53 1,837.53 1,837.53 0.0K
14:04 1,837.32 1,837.32 1,837.32 1,837.32 0.0K
14:05 1,837.88 1,837.88 1,837.88 1,837.88 0.0K
14:06 1,837.24 1,837.24 1,837.24 1,837.24 0.0K
14:07 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
14:08 1,837.81 1,837.81 1,837.81 1,837.81 0.0K
14:09 1,837.75 1,837.75 1,837.75 1,837.75 0.0K
14:10 1,838.18 1,838.18 1,838.18 1,838.18 0.0K
14:11 1,838.04 1,838.04 1,838.04 1,838.04 0.0K
14:12 1,838.07 1,838.07 1,838.07 1,838.07 0.0K
14:13 1,838.44 1,838.44 1,838.44 1,838.44 0.0K
14:14 1,838.99 1,838.99 1,838.99 1,838.99 0.0K
14:15 1,839.01 1,839.01 1,839.01 1,839.01 0.0K
14:16 1,839.16 1,839.16 1,839.16 1,839.16 0.0K
14:17 1,839.57 1,839.57 1,839.57 1,839.57 0.0K
14:18 1,840.03 1,840.03 1,840.03 1,840.03 0.0K
14:19 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
14:20 1,839.79 1,839.79 1,839.79 1,839.79 0.0K
14:21 1,840.20 1,840.20 1,840.20 1,840.20 0.0K
14:22 1,839.72 1,839.72 1,839.72 1,839.72 0.0K
14:23 1,839.14 1,839.14 1,839.14 1,839.14 0.0K
14:24 1,839.01 1,839.01 1,839.01 1,839.01 0.0K
14:25 1,838.95 1,838.95 1,838.95 1,838.95 0.0K
14:26 1,838.65 1,838.65 1,838.65 1,838.65 0.0K
14:27 1,838.48 1,838.48 1,838.48 1,838.48 0.0K
14:28 1,838.34 1,838.34 1,838.34 1,838.34 0.0K
14:29 1,837.95 1,837.95 1,837.95 1,837.95 0.0K
14:30 1,838.44 1,838.44 1,838.44 1,838.44 0.0K
14:31 1,838.28 1,838.28 1,838.28 1,838.28 0.0K
14:32 1,837.31 1,837.31 1,837.31 1,837.31 0.0K
14:33 1,837.38 1,837.38 1,837.38 1,837.38 0.0K
14:34 1,837.36 1,837.36 1,837.36 1,837.36 0.0K
14:35 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
14:36 1,837.59 1,837.59 1,837.59 1,837.59 0.0K
14:37 1,837.73 1,837.73 1,837.73 1,837.73 0.0K
14:38 1,837.19 1,837.19 1,837.19 1,837.19 0.0K
14:39 1,838.94 1,838.94 1,838.94 1,838.94 0.0K
14:40 1,840.26 1,840.26 1,840.26 1,840.26 0.0K
14:41 1,840.40 1,840.40 1,840.40 1,840.40 0.0K
14:42 1,839.66 1,839.66 1,839.66 1,839.66 0.0K
14:43 1,839.66 1,839.66 1,839.66 1,839.66 0.0K
14:44 1,840.10 1,840.10 1,840.10 1,840.10 0.0K
14:45 1,840.02 1,840.02 1,840.02 1,840.02 0.0K
14:46 1,840.31 1,840.31 1,840.31 1,840.31 0.0K
14:47 1,840.38 1,840.38 1,840.38 1,840.38 0.0K
14:48 1,840.15 1,840.15 1,840.15 1,840.15 0.0K
14:49 1,840.19 1,840.19 1,840.19 1,840.19 0.0K
14:50 1,840.06 1,840.06 1,840.06 1,840.06 0.0K
14:51 1,839.67 1,839.67 1,839.67 1,839.67 0.0K
14:52 1,840.15 1,840.15 1,840.15 1,840.15 0.0K
14:53 1,839.94 1,839.94 1,839.94 1,839.94 0.0K
14:54 1,840.33 1,840.33 1,840.33 1,840.33 0.0K
14:55 1,840.23 1,840.23 1,840.23 1,840.23 0.0K
14:56 1,839.65 1,839.65 1,839.65 1,839.65 0.0K
14:57 1,839.23 1,839.23 1,839.23 1,839.23 0.0K
14:58 1,839.07 1,839.07 1,839.07 1,839.07 0.0K
14:59 1,838.60 1,838.60 1,838.60 1,838.60 0.0K
15:00 1,838.50 1,838.50 1,838.50 1,838.50 0.0K
15:01 1,839.03 1,839.03 1,839.03 1,839.03 0.0K
15:02 1,838.72 1,838.72 1,838.72 1,838.72 0.0K
15:03 1,837.77 1,837.77 1,837.77 1,837.77 0.0K
15:04 1,837.72 1,837.72 1,837.72 1,837.72 0.0K
15:05 1,837.68 1,837.68 1,837.68 1,837.68 0.0K
15:06 1,837.70 1,837.70 1,837.70 1,837.70 0.0K
15:07 1,837.77 1,837.77 1,837.77 1,837.77 0.0K
15:08 1,837.59 1,837.59 1,837.59 1,837.59 0.0K
15:09 1,838.02 1,838.02 1,838.02 1,838.02 0.0K
15:10 1,838.91 1,838.91 1,838.91 1,838.91 0.0K
15:11 1,837.95 1,837.95 1,837.95 1,837.95 0.0K
15:12 1,838.29 1,838.29 1,838.29 1,838.29 0.0K
15:13 1,838.17 1,838.17 1,838.17 1,838.17 0.0K
15:14 1,837.45 1,837.45 1,837.45 1,837.45 0.0K
15:15 1,837.47 1,837.47 1,837.47 1,837.47 0.0K
15:16 1,837.54 1,837.54 1,837.54 1,837.54 0.0K
15:17 1,837.02 1,837.02 1,837.02 1,837.02 0.0K
15:18 1,836.34 1,836.34 1,836.34 1,836.34 0.0K
15:19 1,836.09 1,836.09 1,836.09 1,836.09 0.0K
15:20 1,836.03 1,836.03 1,836.03 1,836.03 0.0K
15:21 1,836.08 1,836.08 1,836.08 1,836.08 0.0K
15:22 1,836.75 1,836.75 1,836.75 1,836.75 0.0K
15:23 1,836.89 1,836.89 1,836.89 1,836.89 0.0K
15:24 1,836.93 1,836.93 1,836.93 1,836.93 0.0K
15:25 1,836.60 1,836.60 1,836.60 1,836.60 0.0K
15:26 1,836.95 1,836.95 1,836.95 1,836.95 0.0K
15:27 1,836.82 1,836.82 1,836.82 1,836.82 0.0K
15:28 1,836.24 1,836.24 1,836.24 1,836.24 0.0K
15:29 1,836.66 1,836.66 1,836.66 1,836.66 0.0K
15:30 1,835.62 1,835.62 1,835.62 1,835.62 0.0K
15:31 1,834.69 1,834.69 1,834.69 1,834.69 0.0K
15:32 1,833.73 1,833.73 1,833.73 1,833.73 0.0K
15:33 1,834.87 1,834.87 1,834.87 1,834.87 0.0K
15:34 1,835.65 1,835.65 1,835.65 1,835.65 0.0K
15:35 1,835.72 1,835.72 1,835.72 1,835.72 0.0K
15:36 1,834.88 1,834.88 1,834.88 1,834.88 0.0K
15:37 1,834.87 1,834.87 1,834.87 1,834.87 0.0K
15:38 1,834.99 1,834.99 1,834.99 1,834.99 0.0K
15:39 1,834.93 1,834.93 1,834.93 1,834.93 0.0K
15:40 1,834.77 1,834.77 1,834.77 1,834.77 0.0K
15:41 1,833.98 1,833.98 1,833.98 1,833.98 0.0K
15:42 1,833.42 1,833.42 1,833.42 1,833.42 0.0K
15:43 1,833.40 1,833.40 1,833.40 1,833.40 0.0K
15:44 1,833.81 1,833.81 1,833.81 1,833.81 0.0K
15:45 1,833.22 1,833.22 1,833.22 1,833.22 0.0K
15:46 1,833.06 1,833.06 1,833.06 1,833.06 0.0K
15:47 1,832.96 1,832.96 1,832.96 1,832.96 0.0K
15:48 1,832.05 1,832.05 1,832.05 1,832.05 0.0K
15:49 1,832.09 1,832.09 1,832.09 1,832.09 0.0K
15:50 1,832.77 1,832.77 1,832.77 1,832.77 0.0K
15:51 1,831.93 1,831.93 1,831.93 1,831.93 0.0K
15:52 1,832.01 1,832.01 1,832.01 1,832.01 0.0K
15:53 1,833.06 1,833.06 1,833.06 1,833.06 0.0K
15:54 1,832.90 1,832.90 1,832.90 1,832.90 0.0K
15:55 1,832.97 1,832.97 1,832.97 1,832.97 0.0K
15:56 1,833.19 1,833.19 1,833.19 1,833.19 0.0K
15:57 1,833.57 1,833.57 1,833.57 1,833.57 0.0K
15:58 1,833.35 1,833.35 1,833.35 1,833.35 0.0K
15:59 1,830.63 1,830.63 1,830.63 1,830.63 0.0K
16:00 1,831.04 1,831.04 1,831.04 1,831.04 0.0K
16:01 1,830.92 1,830.92 1,830.92 1,830.92 0.0K
16:02 1,831.34 1,831.34 1,831.34 1,831.34 0.0K
16:03 1,830.80 1,830.80 1,830.80 1,830.80 0.0K
16:04 1,831.04 1,831.04 1,831.04 1,831.04 0.0K
16:05 1,831.25 1,831.25 1,831.25 1,831.25 0.0K
16:06 1,830.84 1,830.84 1,830.84 1,830.84 0.0K
16:07 1,830.81 1,830.81 1,830.81 1,830.81 0.0K
16:08 1,830.24 1,830.24 1,830.24 1,830.24 0.0K
16:09 1,830.27 1,830.27 1,830.27 1,830.27 0.0K
16:10 1,830.70 1,830.70 1,830.70 1,830.70 0.0K
16:11 1,831.10 1,831.10 1,831.10 1,831.10 0.0K
16:12 1,830.65 1,830.65 1,830.65 1,830.65 0.0K
16:13 1,830.90 1,830.90 1,830.90 1,830.90 0.0K
16:14 1,829.48 1,829.48 1,829.48 1,829.48 0.0K
16:15 1,828.76 1,828.76 1,828.76 1,828.76 0.0K
16:16 1,828.38 1,828.38 1,828.38 1,828.38 0.0K
16:17 1,827.20 1,827.20 1,827.20 1,827.20 0.0K
16:18 1,827.27 1,827.27 1,827.27 1,827.27 0.0K
16:19 1,827.24 1,827.24 1,827.24 1,827.24 0.0K
16:20 1,827.09 1,827.09 1,827.09 1,827.09 0.0K
16:21 1,827.66 1,827.66 1,827.66 1,827.66 0.0K
16:22 1,827.92 1,827.92 1,827.92 1,827.92 0.0K
16:23 1,828.18 1,828.18 1,828.18 1,828.18 0.0K
16:24 1,827.97 1,827.97 1,827.97 1,827.97 0.0K
16:25 1,827.58 1,827.58 1,827.58 1,827.58 0.0K
16:26 1,827.51 1,827.51 1,827.51 1,827.51 0.0K
16:27 1,827.40 1,827.40 1,827.40 1,827.40 0.0K
16:28 1,827.31 1,827.31 1,827.31 1,827.31 0.0K
16:29 1,827.73 1,827.73 1,827.73 1,827.73 0.0K
16:30 1,827.94 1,827.94 1,827.94 1,827.94 0.0K
16:31 1,828.16 1,828.16 1,828.16 1,828.16 0.0K
16:32 1,828.03 1,828.03 1,828.03 1,828.03 0.0K
16:33 1,827.94 1,827.94 1,827.94 1,827.94 0.0K
16:34 1,828.12 1,828.12 1,828.12 1,828.12 0.0K
16:35 1,827.90 1,827.90 1,827.90 1,827.90 0.0K
16:36 1,827.77 1,827.77 1,827.77 1,827.77 0.0K
16:37 1,827.62 1,827.62 1,827.62 1,827.62 0.0K
16:38 1,827.93 1,827.93 1,827.93 1,827.93 0.0K
16:39 1,827.87 1,827.87 1,827.87 1,827.87 0.0K
16:40 1,828.12 1,828.12 1,828.12 1,828.12 0.0K
16:41 1,828.32 1,828.32 1,828.32 1,828.32 0.0K
16:42 1,827.69 1,827.69 1,827.69 1,827.69 0.0K
16:43 1,827.95 1,827.95 1,827.95 1,827.95 0.0K
16:44 1,827.81 1,827.81 1,827.81 1,827.81 0.0K
16:45 1,828.25 1,828.25 1,828.25 1,828.25 0.0K
16:46 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
16:47 1,828.58 1,828.58 1,828.58 1,828.58 0.0K
16:48 1,829.09 1,829.09 1,829.09 1,829.09 0.0K
16:49 1,829.33 1,829.33 1,829.33 1,829.33 0.0K
16:50 1,829.85 1,829.85 1,829.85 1,829.85 0.0K
16:51 1,830.26 1,830.26 1,830.26 1,830.26 0.0K
16:52 1,830.60 1,830.60 1,830.60 1,830.60 0.0K
16:53 1,830.36 1,830.36 1,830.36 1,830.36 0.0K
16:54 1,827.56 1,827.56 1,827.56 1,827.56 0.0K
16:55 1,826.46 1,826.46 1,826.46 1,826.46 0.0K
16:56 1,828.22 1,828.22 1,828.22 1,828.22 0.0K
16:57 1,829.01 1,829.01 1,829.01 1,829.01 0.0K
16:58 1,828.52 1,828.52 1,828.52 1,828.52 0.0K
16:59 1,827.15 1,827.15 1,827.15 1,827.15 0.0K
17:00 1,826.37 1,826.37 1,826.37 1,826.37 0.0K
17:01 1,825.96 1,825.96 1,825.96 1,825.96 0.0K
17:02 1,826.52 1,826.52 1,826.52 1,826.52 0.0K
17:03 1,826.51 1,826.51 1,826.51 1,826.51 0.0K
17:04 1,827.54 1,827.54 1,827.54 1,827.54 0.0K
17:05 1,827.55 1,827.55 1,827.55 1,827.55 0.0K
17:06 1,828.06 1,828.06 1,828.06 1,828.06 0.0K
17:07 1,828.28 1,828.28 1,828.28 1,828.28 0.0K
17:08 1,828.76 1,828.76 1,828.76 1,828.76 0.0K
17:09 1,828.50 1,828.50 1,828.50 1,828.50 0.0K
17:10 1,828.34 1,828.34 1,828.34 1,828.34 0.0K
17:11 1,828.33 1,828.33 1,828.33 1,828.33 0.0K
17:12 1,828.97 1,828.97 1,828.97 1,828.97 0.0K
17:13 1,828.89 1,828.89 1,828.89 1,828.89 0.0K
17:14 1,828.18 1,828.18 1,828.18 1,828.18 0.0K
17:15 1,828.36 1,828.36 1,828.36 1,828.36 0.0K
17:16 1,827.80 1,827.80 1,827.80 1,827.80 0.0K
17:17 1,820.23 1,820.23 1,820.23 1,820.23 0.0K
17:18 1,819.68 1,819.68 1,819.68 1,819.68 0.0K
17:19 1,821.52 1,821.52 1,821.52 1,821.52 0.0K
17:20 1,821.91 1,821.91 1,821.91 1,821.91 0.0K
17:21 1,821.59 1,821.59 1,821.59 1,821.59 0.0K
17:22 1,820.48 1,820.48 1,820.48 1,820.48 0.0K
17:23 1,820.11 1,820.11 1,820.11 1,820.11 0.0K
17:24 1,821.03 1,821.03 1,821.03 1,821.03 0.0K
17:25 1,821.32 1,821.32 1,821.32 1,821.32 0.0K
17:30 1,820.15 1,820.15 1,820.15 1,820.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available