OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,921.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 1,881.56 1,881.56 1,881.56 1,881.56 0.0K
09:02 1,883.91 1,883.91 1,883.91 1,883.91 0.0K
09:03 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
09:04 1,883.54 1,883.54 1,883.54 1,883.54 0.0K
09:05 1,885.24 1,885.24 1,885.24 1,885.24 0.0K
09:06 1,884.64 1,884.64 1,884.64 1,884.64 0.0K
09:07 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
09:08 1,882.74 1,882.74 1,882.74 1,882.74 0.0K
09:09 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
09:10 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
09:11 1,882.72 1,882.72 1,882.72 1,882.72 0.0K
09:12 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
09:13 1,880.03 1,880.03 1,880.03 1,880.03 0.0K
09:14 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
09:15 1,881.22 1,881.22 1,881.22 1,881.22 0.0K
09:16 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
09:17 1,880.36 1,880.36 1,880.36 1,880.36 0.0K
09:18 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
09:19 1,882.10 1,882.10 1,882.10 1,882.10 0.0K
09:20 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
09:21 1,879.86 1,879.86 1,879.86 1,879.86 0.0K
09:22 1,879.66 1,879.66 1,879.66 1,879.66 0.0K
09:23 1,879.00 1,879.00 1,879.00 1,879.00 0.0K
09:24 1,879.46 1,879.46 1,879.46 1,879.46 0.0K
09:25 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
09:26 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
09:27 1,877.98 1,877.98 1,877.98 1,877.98 0.0K
09:28 1,877.36 1,877.36 1,877.36 1,877.36 0.0K
09:29 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
09:30 1,877.93 1,877.93 1,877.93 1,877.93 0.0K
09:31 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
09:32 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
09:33 1,877.83 1,877.83 1,877.83 1,877.83 0.0K
09:34 1,878.29 1,878.29 1,878.29 1,878.29 0.0K
09:35 1,877.57 1,877.57 1,877.57 1,877.57 0.0K
09:36 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
09:37 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
09:38 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
09:39 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
09:40 1,875.31 1,875.31 1,875.31 1,875.31 0.0K
09:41 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
09:42 1,875.63 1,875.63 1,875.63 1,875.63 0.0K
09:43 1,875.66 1,875.66 1,875.66 1,875.66 0.0K
09:44 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
09:45 1,875.29 1,875.29 1,875.29 1,875.29 0.0K
09:46 1,874.32 1,874.32 1,874.32 1,874.32 0.0K
09:47 1,873.47 1,873.47 1,873.47 1,873.47 0.0K
09:48 1,872.72 1,872.72 1,872.72 1,872.72 0.0K
09:49 1,872.12 1,872.12 1,872.12 1,872.12 0.0K
09:50 1,871.32 1,871.32 1,871.32 1,871.32 0.0K
09:51 1,870.82 1,870.82 1,870.82 1,870.82 0.0K
09:52 1,870.47 1,870.47 1,870.47 1,870.47 0.0K
09:53 1,870.95 1,870.95 1,870.95 1,870.95 0.0K
09:54 1,870.77 1,870.77 1,870.77 1,870.77 0.0K
09:55 1,870.73 1,870.73 1,870.73 1,870.73 0.0K
09:56 1,871.22 1,871.22 1,871.22 1,871.22 0.0K
09:57 1,871.78 1,871.78 1,871.78 1,871.78 0.0K
09:58 1,872.63 1,872.63 1,872.63 1,872.63 0.0K
09:59 1,872.91 1,872.91 1,872.91 1,872.91 0.0K
10:00 1,873.61 1,873.61 1,873.61 1,873.61 0.0K
10:01 1,873.92 1,873.92 1,873.92 1,873.92 0.0K
10:02 1,873.20 1,873.20 1,873.20 1,873.20 0.0K
10:03 1,874.58 1,874.58 1,874.58 1,874.58 0.0K
10:04 1,875.01 1,875.01 1,875.01 1,875.01 0.0K
10:05 1,874.93 1,874.93 1,874.93 1,874.93 0.0K
10:06 1,874.59 1,874.59 1,874.59 1,874.59 0.0K
10:07 1,874.68 1,874.68 1,874.68 1,874.68 0.0K
10:08 1,874.36 1,874.36 1,874.36 1,874.36 0.0K
10:09 1,873.21 1,873.21 1,873.21 1,873.21 0.0K
10:10 1,873.88 1,873.88 1,873.88 1,873.88 0.0K
10:11 1,874.48 1,874.48 1,874.48 1,874.48 0.0K
10:12 1,874.40 1,874.40 1,874.40 1,874.40 0.0K
10:13 1,875.38 1,875.38 1,875.38 1,875.38 0.0K
10:14 1,875.50 1,875.50 1,875.50 1,875.50 0.0K
10:15 1,875.52 1,875.52 1,875.52 1,875.52 0.0K
10:16 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
10:17 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
10:18 1,875.11 1,875.11 1,875.11 1,875.11 0.0K
10:19 1,875.12 1,875.12 1,875.12 1,875.12 0.0K
10:20 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
10:21 1,876.59 1,876.59 1,876.59 1,876.59 0.0K
10:22 1,876.54 1,876.54 1,876.54 1,876.54 0.0K
10:23 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
10:24 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
10:25 1,878.12 1,878.12 1,878.12 1,878.12 0.0K
10:26 1,878.41 1,878.41 1,878.41 1,878.41 0.0K
10:27 1,878.93 1,878.93 1,878.93 1,878.93 0.0K
10:28 1,878.96 1,878.96 1,878.96 1,878.96 0.0K
10:29 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
10:30 1,877.62 1,877.62 1,877.62 1,877.62 0.0K
10:31 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
10:32 1,876.56 1,876.56 1,876.56 1,876.56 0.0K
10:33 1,877.07 1,877.07 1,877.07 1,877.07 0.0K
10:34 1,877.01 1,877.01 1,877.01 1,877.01 0.0K
10:35 1,875.55 1,875.55 1,875.55 1,875.55 0.0K
10:36 1,876.07 1,876.07 1,876.07 1,876.07 0.0K
10:37 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
10:38 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
10:39 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
10:40 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
10:41 1,876.50 1,876.50 1,876.50 1,876.50 0.0K
10:42 1,877.31 1,877.31 1,877.31 1,877.31 0.0K
10:43 1,876.46 1,876.46 1,876.46 1,876.46 0.0K
10:44 1,876.99 1,876.99 1,876.99 1,876.99 0.0K
10:45 1,877.22 1,877.22 1,877.22 1,877.22 0.0K
10:46 1,877.63 1,877.63 1,877.63 1,877.63 0.0K
10:47 1,876.44 1,876.44 1,876.44 1,876.44 0.0K
10:48 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
10:49 1,876.10 1,876.10 1,876.10 1,876.10 0.0K
10:50 1,876.36 1,876.36 1,876.36 1,876.36 0.0K
10:51 1,876.27 1,876.27 1,876.27 1,876.27 0.0K
10:52 1,876.32 1,876.32 1,876.32 1,876.32 0.0K
10:53 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
10:54 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
10:55 1,878.07 1,878.07 1,878.07 1,878.07 0.0K
10:56 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
10:57 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
10:58 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
10:59 1,877.43 1,877.43 1,877.43 1,877.43 0.0K
11:00 1,876.98 1,876.98 1,876.98 1,876.98 0.0K
11:01 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
11:02 1,875.71 1,875.71 1,875.71 1,875.71 0.0K
11:03 1,876.15 1,876.15 1,876.15 1,876.15 0.0K
11:04 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
11:05 1,876.48 1,876.48 1,876.48 1,876.48 0.0K
11:06 1,876.28 1,876.28 1,876.28 1,876.28 0.0K
11:07 1,876.45 1,876.45 1,876.45 1,876.45 0.0K
11:08 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
11:09 1,876.79 1,876.79 1,876.79 1,876.79 0.0K
11:10 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
11:11 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
11:12 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
11:13 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
11:14 1,876.17 1,876.17 1,876.17 1,876.17 0.0K
11:15 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
11:16 1,876.58 1,876.58 1,876.58 1,876.58 0.0K
11:17 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
11:18 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
11:19 1,876.33 1,876.33 1,876.33 1,876.33 0.0K
11:20 1,875.93 1,875.93 1,875.93 1,875.93 0.0K
11:21 1,875.88 1,875.88 1,875.88 1,875.88 0.0K
11:22 1,876.01 1,876.01 1,876.01 1,876.01 0.0K
11:23 1,875.82 1,875.82 1,875.82 1,875.82 0.0K
11:24 1,876.00 1,876.00 1,876.00 1,876.00 0.0K
11:25 1,876.22 1,876.22 1,876.22 1,876.22 0.0K
11:26 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
11:27 1,876.85 1,876.85 1,876.85 1,876.85 0.0K
11:28 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
11:29 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
11:30 1,876.02 1,876.02 1,876.02 1,876.02 0.0K
11:31 1,875.54 1,875.54 1,875.54 1,875.54 0.0K
11:32 1,875.61 1,875.61 1,875.61 1,875.61 0.0K
11:33 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
11:34 1,875.83 1,875.83 1,875.83 1,875.83 0.0K
11:35 1,876.06 1,876.06 1,876.06 1,876.06 0.0K
11:36 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
11:37 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
11:38 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
11:39 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
11:40 1,877.59 1,877.59 1,877.59 1,877.59 0.0K
11:41 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
11:42 1,877.44 1,877.44 1,877.44 1,877.44 0.0K
11:43 1,878.14 1,878.14 1,878.14 1,878.14 0.0K
11:44 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
11:45 1,877.52 1,877.52 1,877.52 1,877.52 0.0K
11:46 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
11:47 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
11:48 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
11:49 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
11:50 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
11:51 1,876.43 1,876.43 1,876.43 1,876.43 0.0K
11:52 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
11:53 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
11:54 1,876.22 1,876.22 1,876.22 1,876.22 0.0K
11:55 1,875.69 1,875.69 1,875.69 1,875.69 0.0K
11:56 1,876.19 1,876.19 1,876.19 1,876.19 0.0K
11:57 1,875.10 1,875.10 1,875.10 1,875.10 0.0K
11:58 1,874.91 1,874.91 1,874.91 1,874.91 0.0K
11:59 1,874.84 1,874.84 1,874.84 1,874.84 0.0K
12:00 1,875.34 1,875.34 1,875.34 1,875.34 0.0K
12:01 1,875.27 1,875.27 1,875.27 1,875.27 0.0K
12:02 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
12:03 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
12:04 1,875.90 1,875.90 1,875.90 1,875.90 0.0K
12:05 1,875.85 1,875.85 1,875.85 1,875.85 0.0K
12:06 1,876.13 1,876.13 1,876.13 1,876.13 0.0K
12:07 1,876.82 1,876.82 1,876.82 1,876.82 0.0K
12:08 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
12:09 1,876.77 1,876.77 1,876.77 1,876.77 0.0K
12:10 1,876.72 1,876.72 1,876.72 1,876.72 0.0K
12:11 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
12:12 1,876.88 1,876.88 1,876.88 1,876.88 0.0K
12:13 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
12:14 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
12:15 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
12:16 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
12:17 1,877.04 1,877.04 1,877.04 1,877.04 0.0K
12:18 1,877.11 1,877.11 1,877.11 1,877.11 0.0K
12:19 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
12:20 1,877.92 1,877.92 1,877.92 1,877.92 0.0K
12:21 1,878.37 1,878.37 1,878.37 1,878.37 0.0K
12:22 1,878.50 1,878.50 1,878.50 1,878.50 0.0K
12:23 1,877.91 1,877.91 1,877.91 1,877.91 0.0K
12:24 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
12:25 1,876.83 1,876.83 1,876.83 1,876.83 0.0K
12:26 1,876.52 1,876.52 1,876.52 1,876.52 0.0K
12:27 1,876.70 1,876.70 1,876.70 1,876.70 0.0K
12:28 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
12:29 1,877.37 1,877.37 1,877.37 1,877.37 0.0K
12:30 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
12:31 1,877.45 1,877.45 1,877.45 1,877.45 0.0K
12:32 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
12:33 1,877.09 1,877.09 1,877.09 1,877.09 0.0K
12:34 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
12:35 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
12:36 1,875.98 1,875.98 1,875.98 1,875.98 0.0K
12:37 1,876.37 1,876.37 1,876.37 1,876.37 0.0K
12:38 1,876.30 1,876.30 1,876.30 1,876.30 0.0K
12:39 1,876.73 1,876.73 1,876.73 1,876.73 0.0K
12:40 1,876.31 1,876.31 1,876.31 1,876.31 0.0K
12:41 1,876.61 1,876.61 1,876.61 1,876.61 0.0K
12:42 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:43 1,876.51 1,876.51 1,876.51 1,876.51 0.0K
12:44 1,876.38 1,876.38 1,876.38 1,876.38 0.0K
12:45 1,876.49 1,876.49 1,876.49 1,876.49 0.0K
12:46 1,876.40 1,876.40 1,876.40 1,876.40 0.0K
12:47 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
12:48 1,877.05 1,877.05 1,877.05 1,877.05 0.0K
12:49 1,877.00 1,877.00 1,877.00 1,877.00 0.0K
12:50 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
12:51 1,877.87 1,877.87 1,877.87 1,877.87 0.0K
12:52 1,877.75 1,877.75 1,877.75 1,877.75 0.0K
12:53 1,877.77 1,877.77 1,877.77 1,877.77 0.0K
12:54 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
12:55 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
12:56 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
12:57 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
12:58 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
12:59 1,877.34 1,877.34 1,877.34 1,877.34 0.0K
13:00 1,877.30 1,877.30 1,877.30 1,877.30 0.0K
13:01 1,877.28 1,877.28 1,877.28 1,877.28 0.0K
13:02 1,877.23 1,877.23 1,877.23 1,877.23 0.0K
13:03 1,877.58 1,877.58 1,877.58 1,877.58 0.0K
13:04 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
13:05 1,877.60 1,877.60 1,877.60 1,877.60 0.0K
13:06 1,877.32 1,877.32 1,877.32 1,877.32 0.0K
13:07 1,876.84 1,876.84 1,876.84 1,876.84 0.0K
13:08 1,876.92 1,876.92 1,876.92 1,876.92 0.0K
13:09 1,876.68 1,876.68 1,876.68 1,876.68 0.0K
13:10 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
13:11 1,877.50 1,877.50 1,877.50 1,877.50 0.0K
13:12 1,877.41 1,877.41 1,877.41 1,877.41 0.0K
13:13 1,877.55 1,877.55 1,877.55 1,877.55 0.0K
13:14 1,878.06 1,878.06 1,878.06 1,878.06 0.0K
13:15 1,878.20 1,878.20 1,878.20 1,878.20 0.0K
13:16 1,878.09 1,878.09 1,878.09 1,878.09 0.0K
13:17 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:18 1,877.61 1,877.61 1,877.61 1,877.61 0.0K
13:19 1,877.65 1,877.65 1,877.65 1,877.65 0.0K
13:20 1,877.16 1,877.16 1,877.16 1,877.16 0.0K
13:21 1,877.10 1,877.10 1,877.10 1,877.10 0.0K
13:22 1,876.67 1,876.67 1,876.67 1,876.67 0.0K
13:23 1,875.92 1,875.92 1,875.92 1,875.92 0.0K
13:24 1,875.68 1,875.68 1,875.68 1,875.68 0.0K
13:25 1,875.73 1,875.73 1,875.73 1,875.73 0.0K
13:26 1,875.60 1,875.60 1,875.60 1,875.60 0.0K
13:27 1,876.57 1,876.57 1,876.57 1,876.57 0.0K
13:28 1,876.25 1,876.25 1,876.25 1,876.25 0.0K
13:29 1,876.29 1,876.29 1,876.29 1,876.29 0.0K
13:30 1,876.20 1,876.20 1,876.20 1,876.20 0.0K
13:31 1,876.21 1,876.21 1,876.21 1,876.21 0.0K
13:32 1,876.63 1,876.63 1,876.63 1,876.63 0.0K
13:33 1,876.65 1,876.65 1,876.65 1,876.65 0.0K
13:34 1,876.75 1,876.75 1,876.75 1,876.75 0.0K
13:35 1,876.74 1,876.74 1,876.74 1,876.74 0.0K
13:36 1,877.08 1,877.08 1,877.08 1,877.08 0.0K
13:37 1,877.02 1,877.02 1,877.02 1,877.02 0.0K
13:38 1,877.26 1,877.26 1,877.26 1,877.26 0.0K
13:39 1,876.89 1,876.89 1,876.89 1,876.89 0.0K
13:40 1,877.39 1,877.39 1,877.39 1,877.39 0.0K
13:41 1,877.15 1,877.15 1,877.15 1,877.15 0.0K
13:42 1,877.48 1,877.48 1,877.48 1,877.48 0.0K
13:43 1,877.67 1,877.67 1,877.67 1,877.67 0.0K
13:44 1,878.27 1,878.27 1,878.27 1,878.27 0.0K
13:45 1,878.28 1,878.28 1,878.28 1,878.28 0.0K
13:46 1,878.31 1,878.31 1,878.31 1,878.31 0.0K
13:47 1,877.70 1,877.70 1,877.70 1,877.70 0.0K
13:48 1,878.76 1,878.76 1,878.76 1,878.76 0.0K
13:49 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
13:50 1,879.17 1,879.17 1,879.17 1,879.17 0.0K
13:51 1,878.97 1,878.97 1,878.97 1,878.97 0.0K
13:52 1,880.30 1,880.30 1,880.30 1,880.30 0.0K
13:53 1,880.53 1,880.53 1,880.53 1,880.53 0.0K
13:54 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
13:55 1,881.30 1,881.30 1,881.30 1,881.30 0.0K
13:56 1,881.15 1,881.15 1,881.15 1,881.15 0.0K
13:57 1,881.27 1,881.27 1,881.27 1,881.27 0.0K
13:58 1,880.99 1,880.99 1,880.99 1,880.99 0.0K
13:59 1,881.42 1,881.42 1,881.42 1,881.42 0.0K
14:00 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
14:01 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
14:02 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
14:03 1,881.19 1,881.19 1,881.19 1,881.19 0.0K
14:04 1,881.63 1,881.63 1,881.63 1,881.63 0.0K
14:05 1,882.33 1,882.33 1,882.33 1,882.33 0.0K
14:06 1,881.41 1,881.41 1,881.41 1,881.41 0.0K
14:07 1,881.12 1,881.12 1,881.12 1,881.12 0.0K
14:08 1,880.83 1,880.83 1,880.83 1,880.83 0.0K
14:09 1,881.13 1,881.13 1,881.13 1,881.13 0.0K
14:10 1,881.14 1,881.14 1,881.14 1,881.14 0.0K
14:11 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
14:12 1,881.89 1,881.89 1,881.89 1,881.89 0.0K
14:13 1,881.77 1,881.77 1,881.77 1,881.77 0.0K
14:14 1,881.60 1,881.60 1,881.60 1,881.60 0.0K
14:15 1,881.70 1,881.70 1,881.70 1,881.70 0.0K
14:16 1,882.31 1,882.31 1,882.31 1,882.31 0.0K
14:18 1,882.27 1,882.27 1,882.27 1,882.27 0.0K
14:19 1,881.80 1,881.80 1,881.80 1,881.80 0.0K
14:20 1,879.23 1,879.23 1,879.23 1,879.23 0.0K
14:21 1,880.86 1,880.86 1,880.86 1,880.86 0.0K
14:22 1,880.46 1,880.46 1,880.46 1,880.46 0.0K
14:23 1,880.24 1,880.24 1,880.24 1,880.24 0.0K
14:24 1,880.25 1,880.25 1,880.25 1,880.25 0.0K
14:25 1,880.47 1,880.47 1,880.47 1,880.47 0.0K
14:26 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
14:27 1,881.31 1,881.31 1,881.31 1,881.31 0.0K
14:28 1,881.01 1,881.01 1,881.01 1,881.01 0.0K
14:29 1,881.87 1,881.87 1,881.87 1,881.87 0.0K
14:30 1,881.92 1,881.92 1,881.92 1,881.92 0.0K
14:31 1,881.74 1,881.74 1,881.74 1,881.74 0.0K
14:32 1,880.81 1,880.81 1,880.81 1,880.81 0.0K
14:33 1,881.26 1,881.26 1,881.26 1,881.26 0.0K
14:34 1,881.99 1,881.99 1,881.99 1,881.99 0.0K
14:35 1,882.16 1,882.16 1,882.16 1,882.16 0.0K
14:36 1,882.30 1,882.30 1,882.30 1,882.30 0.0K
14:37 1,883.32 1,883.32 1,883.32 1,883.32 0.0K
14:38 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
14:39 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
14:40 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
14:41 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
14:42 1,883.89 1,883.89 1,883.89 1,883.89 0.0K
14:43 1,883.86 1,883.86 1,883.86 1,883.86 0.0K
14:44 1,884.55 1,884.55 1,884.55 1,884.55 0.0K
14:45 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
14:46 1,884.72 1,884.72 1,884.72 1,884.72 0.0K
14:47 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
14:48 1,884.36 1,884.36 1,884.36 1,884.36 0.0K
14:49 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
14:50 1,883.21 1,883.21 1,883.21 1,883.21 0.0K
14:51 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
14:52 1,883.29 1,883.29 1,883.29 1,883.29 0.0K
14:53 1,883.19 1,883.19 1,883.19 1,883.19 0.0K
14:54 1,883.17 1,883.17 1,883.17 1,883.17 0.0K
14:55 1,883.26 1,883.26 1,883.26 1,883.26 0.0K
14:56 1,882.99 1,882.99 1,882.99 1,882.99 0.0K
14:57 1,883.20 1,883.20 1,883.20 1,883.20 0.0K
14:58 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
14:59 1,884.84 1,884.84 1,884.84 1,884.84 0.0K
15:00 1,884.10 1,884.10 1,884.10 1,884.10 0.0K
15:01 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
15:02 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
15:03 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
15:04 1,883.93 1,883.93 1,883.93 1,883.93 0.0K
15:05 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
15:06 1,883.24 1,883.24 1,883.24 1,883.24 0.0K
15:07 1,883.70 1,883.70 1,883.70 1,883.70 0.0K
15:08 1,883.69 1,883.69 1,883.69 1,883.69 0.0K
15:09 1,883.68 1,883.68 1,883.68 1,883.68 0.0K
15:10 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
15:11 1,883.48 1,883.48 1,883.48 1,883.48 0.0K
15:12 1,884.04 1,884.04 1,884.04 1,884.04 0.0K
15:13 1,883.92 1,883.92 1,883.92 1,883.92 0.0K
15:14 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
15:15 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
15:16 1,883.99 1,883.99 1,883.99 1,883.99 0.0K
15:17 1,884.02 1,884.02 1,884.02 1,884.02 0.0K
15:18 1,884.15 1,884.15 1,884.15 1,884.15 0.0K
15:19 1,885.22 1,885.22 1,885.22 1,885.22 0.0K
15:20 1,884.46 1,884.46 1,884.46 1,884.46 0.0K
15:21 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
15:22 1,884.32 1,884.32 1,884.32 1,884.32 0.0K
15:23 1,884.65 1,884.65 1,884.65 1,884.65 0.0K
15:24 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
15:25 1,884.63 1,884.63 1,884.63 1,884.63 0.0K
15:26 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
15:27 1,884.71 1,884.71 1,884.71 1,884.71 0.0K
15:28 1,884.16 1,884.16 1,884.16 1,884.16 0.0K
15:29 1,884.13 1,884.13 1,884.13 1,884.13 0.0K
15:30 1,884.18 1,884.18 1,884.18 1,884.18 0.0K
15:31 1,884.09 1,884.09 1,884.09 1,884.09 0.0K
15:32 1,884.47 1,884.47 1,884.47 1,884.47 0.0K
15:33 1,885.21 1,885.21 1,885.21 1,885.21 0.0K
15:34 1,885.37 1,885.37 1,885.37 1,885.37 0.0K
15:35 1,885.18 1,885.18 1,885.18 1,885.18 0.0K
15:36 1,885.05 1,885.05 1,885.05 1,885.05 0.0K
15:37 1,884.87 1,884.87 1,884.87 1,884.87 0.0K
15:38 1,884.86 1,884.86 1,884.86 1,884.86 0.0K
15:39 1,885.30 1,885.30 1,885.30 1,885.30 0.0K
15:40 1,883.83 1,883.83 1,883.83 1,883.83 0.0K
15:41 1,884.51 1,884.51 1,884.51 1,884.51 0.0K
15:42 1,884.41 1,884.41 1,884.41 1,884.41 0.0K
15:43 1,885.23 1,885.23 1,885.23 1,885.23 0.0K
15:44 1,884.30 1,884.30 1,884.30 1,884.30 0.0K
15:45 1,884.27 1,884.27 1,884.27 1,884.27 0.0K
15:46 1,885.52 1,885.52 1,885.52 1,885.52 0.0K
15:47 1,886.06 1,886.06 1,886.06 1,886.06 0.0K
15:48 1,886.51 1,886.51 1,886.51 1,886.51 0.0K
15:49 1,887.08 1,887.08 1,887.08 1,887.08 0.0K
15:50 1,885.92 1,885.92 1,885.92 1,885.92 0.0K
15:51 1,885.50 1,885.50 1,885.50 1,885.50 0.0K
15:52 1,885.74 1,885.74 1,885.74 1,885.74 0.0K
15:53 1,887.24 1,887.24 1,887.24 1,887.24 0.0K
15:54 1,887.32 1,887.32 1,887.32 1,887.32 0.0K
15:55 1,887.34 1,887.34 1,887.34 1,887.34 0.0K
15:56 1,887.27 1,887.27 1,887.27 1,887.27 0.0K
15:57 1,887.03 1,887.03 1,887.03 1,887.03 0.0K
15:58 1,887.04 1,887.04 1,887.04 1,887.04 0.0K
15:59 1,886.95 1,886.95 1,886.95 1,886.95 0.0K
16:00 1,886.33 1,886.33 1,886.33 1,886.33 0.0K
16:01 1,884.35 1,884.35 1,884.35 1,884.35 0.0K
16:02 1,883.94 1,883.94 1,883.94 1,883.94 0.0K
16:03 1,884.59 1,884.59 1,884.59 1,884.59 0.0K
16:04 1,884.67 1,884.67 1,884.67 1,884.67 0.0K
16:05 1,884.78 1,884.78 1,884.78 1,884.78 0.0K
16:06 1,884.57 1,884.57 1,884.57 1,884.57 0.0K
16:07 1,885.66 1,885.66 1,885.66 1,885.66 0.0K
16:08 1,885.25 1,885.25 1,885.25 1,885.25 0.0K
16:09 1,885.20 1,885.20 1,885.20 1,885.20 0.0K
16:10 1,886.39 1,886.39 1,886.39 1,886.39 0.0K
16:11 1,886.79 1,886.79 1,886.79 1,886.79 0.0K
16:12 1,886.03 1,886.03 1,886.03 1,886.03 0.0K
16:13 1,884.96 1,884.96 1,884.96 1,884.96 0.0K
16:14 1,883.96 1,883.96 1,883.96 1,883.96 0.0K
16:15 1,883.66 1,883.66 1,883.66 1,883.66 0.0K
16:16 1,883.46 1,883.46 1,883.46 1,883.46 0.0K
16:17 1,883.75 1,883.75 1,883.75 1,883.75 0.0K
16:18 1,883.60 1,883.60 1,883.60 1,883.60 0.0K
16:19 1,883.57 1,883.57 1,883.57 1,883.57 0.0K
16:20 1,884.06 1,884.06 1,884.06 1,884.06 0.0K
16:21 1,883.90 1,883.90 1,883.90 1,883.90 0.0K
16:22 1,882.92 1,882.92 1,882.92 1,882.92 0.0K
16:23 1,883.05 1,883.05 1,883.05 1,883.05 0.0K
16:24 1,882.69 1,882.69 1,882.69 1,882.69 0.0K
16:25 1,882.20 1,882.20 1,882.20 1,882.20 0.0K
16:26 1,882.28 1,882.28 1,882.28 1,882.28 0.0K
16:27 1,882.93 1,882.93 1,882.93 1,882.93 0.0K
16:28 1,882.82 1,882.82 1,882.82 1,882.82 0.0K
16:29 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
16:30 1,883.06 1,883.06 1,883.06 1,883.06 0.0K
16:31 1,883.40 1,883.40 1,883.40 1,883.40 0.0K
16:32 1,883.67 1,883.67 1,883.67 1,883.67 0.0K
16:33 1,883.71 1,883.71 1,883.71 1,883.71 0.0K
16:34 1,883.47 1,883.47 1,883.47 1,883.47 0.0K
16:35 1,882.71 1,882.71 1,882.71 1,882.71 0.0K
16:36 1,881.61 1,881.61 1,881.61 1,881.61 0.0K
16:37 1,882.21 1,882.21 1,882.21 1,882.21 0.0K
16:38 1,881.66 1,881.66 1,881.66 1,881.66 0.0K
16:39 1,881.28 1,881.28 1,881.28 1,881.28 0.0K
16:40 1,882.02 1,882.02 1,882.02 1,882.02 0.0K
16:41 1,882.08 1,882.08 1,882.08 1,882.08 0.0K
16:42 1,882.49 1,882.49 1,882.49 1,882.49 0.0K
16:43 1,880.75 1,880.75 1,880.75 1,880.75 0.0K
16:44 1,879.83 1,879.83 1,879.83 1,879.83 0.0K
16:45 1,879.07 1,879.07 1,879.07 1,879.07 0.0K
16:46 1,878.82 1,878.82 1,878.82 1,878.82 0.0K
16:47 1,878.54 1,878.54 1,878.54 1,878.54 0.0K
16:48 1,877.99 1,877.99 1,877.99 1,877.99 0.0K
16:49 1,877.17 1,877.17 1,877.17 1,877.17 0.0K
16:50 1,877.35 1,877.35 1,877.35 1,877.35 0.0K
16:51 1,877.38 1,877.38 1,877.38 1,877.38 0.0K
16:52 1,877.47 1,877.47 1,877.47 1,877.47 0.0K
16:53 1,878.17 1,878.17 1,878.17 1,878.17 0.0K
16:54 1,877.88 1,877.88 1,877.88 1,877.88 0.0K
16:55 1,876.71 1,876.71 1,876.71 1,876.71 0.0K
16:56 1,877.12 1,877.12 1,877.12 1,877.12 0.0K
16:57 1,877.13 1,877.13 1,877.13 1,877.13 0.0K
16:58 1,877.85 1,877.85 1,877.85 1,877.85 0.0K
16:59 1,877.80 1,877.80 1,877.80 1,877.80 0.0K
17:00 1,878.01 1,878.01 1,878.01 1,878.01 0.0K
17:01 1,877.19 1,877.19 1,877.19 1,877.19 0.0K
17:02 1,876.60 1,876.60 1,876.60 1,876.60 0.0K
17:03 1,877.20 1,877.20 1,877.20 1,877.20 0.0K
17:04 1,877.96 1,877.96 1,877.96 1,877.96 0.0K
17:05 1,877.18 1,877.18 1,877.18 1,877.18 0.0K
17:06 1,877.24 1,877.24 1,877.24 1,877.24 0.0K
17:07 1,877.74 1,877.74 1,877.74 1,877.74 0.0K
17:08 1,878.75 1,878.75 1,878.75 1,878.75 0.0K
17:09 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
17:10 1,878.91 1,878.91 1,878.91 1,878.91 0.0K
17:11 1,878.38 1,878.38 1,878.38 1,878.38 0.0K
17:12 1,877.81 1,877.81 1,877.81 1,877.81 0.0K
17:13 1,877.49 1,877.49 1,877.49 1,877.49 0.0K
17:14 1,878.39 1,878.39 1,878.39 1,878.39 0.0K
17:15 1,878.89 1,878.89 1,878.89 1,878.89 0.0K
17:16 1,878.85 1,878.85 1,878.85 1,878.85 0.0K
17:17 1,879.31 1,879.31 1,879.31 1,879.31 0.0K
17:18 1,879.83 1,879.83 1,879.83 1,879.83 0.0K
17:19 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
17:20 1,880.60 1,880.60 1,880.60 1,880.60 0.0K
17:21 1,880.78 1,880.78 1,880.78 1,880.78 0.0K
17:22 1,880.68 1,880.68 1,880.68 1,880.68 0.0K
17:23 1,880.50 1,880.50 1,880.50 1,880.50 0.0K
17:24 1,880.11 1,880.11 1,880.11 1,880.11 0.0K
17:25 1,879.08 1,879.08 1,879.08 1,879.08 0.0K
17:30 1,880.44 1,880.44 1,880.44 1,880.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available