OMX Stockholm Technology PI

SX10PI
🏛️ sweden →
1,884.96
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,895.40 1,895.40 1,895.40 1,895.40 0.0K
09:01 1,896.39 1,896.39 1,896.39 1,896.39 0.0K
09:02 1,896.62 1,896.62 1,896.62 1,896.62 0.0K
09:03 1,895.43 1,895.43 1,895.43 1,895.43 0.0K
09:04 1,892.56 1,892.56 1,892.56 1,892.56 0.0K
09:05 1,895.32 1,895.32 1,895.32 1,895.32 0.0K
09:06 1,899.24 1,899.24 1,899.24 1,899.24 0.0K
09:07 1,899.31 1,899.31 1,899.31 1,899.31 0.0K
09:08 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
09:09 1,897.62 1,897.62 1,897.62 1,897.62 0.0K
09:10 1,897.51 1,897.51 1,897.51 1,897.51 0.0K
09:11 1,896.74 1,896.74 1,896.74 1,896.74 0.0K
09:12 1,897.84 1,897.84 1,897.84 1,897.84 0.0K
09:13 1,898.24 1,898.24 1,898.24 1,898.24 0.0K
09:14 1,898.45 1,898.45 1,898.45 1,898.45 0.0K
09:15 1,900.65 1,900.65 1,900.65 1,900.65 0.0K
09:16 1,901.24 1,901.24 1,901.24 1,901.24 0.0K
09:17 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
09:18 1,900.97 1,900.97 1,900.97 1,900.97 0.0K
09:19 1,902.79 1,902.79 1,902.79 1,902.79 0.0K
09:20 1,902.63 1,902.63 1,902.63 1,902.63 0.0K
09:21 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
09:22 1,900.91 1,900.91 1,900.91 1,900.91 0.0K
09:23 1,900.10 1,900.10 1,900.10 1,900.10 0.0K
09:24 1,900.02 1,900.02 1,900.02 1,900.02 0.0K
09:25 1,899.92 1,899.92 1,899.92 1,899.92 0.0K
09:26 1,899.36 1,899.36 1,899.36 1,899.36 0.0K
09:27 1,899.03 1,899.03 1,899.03 1,899.03 0.0K
09:28 1,896.72 1,896.72 1,896.72 1,896.72 0.0K
09:29 1,897.05 1,897.05 1,897.05 1,897.05 0.0K
09:30 1,896.91 1,896.91 1,896.91 1,896.91 0.0K
09:31 1,897.49 1,897.49 1,897.49 1,897.49 0.0K
09:32 1,896.26 1,896.26 1,896.26 1,896.26 0.0K
09:33 1,897.63 1,897.63 1,897.63 1,897.63 0.0K
09:34 1,897.52 1,897.52 1,897.52 1,897.52 0.0K
09:35 1,894.57 1,894.57 1,894.57 1,894.57 0.0K
09:36 1,895.63 1,895.63 1,895.63 1,895.63 0.0K
09:37 1,895.68 1,895.68 1,895.68 1,895.68 0.0K
09:38 1,896.14 1,896.14 1,896.14 1,896.14 0.0K
09:39 1,897.04 1,897.04 1,897.04 1,897.04 0.0K
09:40 1,897.93 1,897.93 1,897.93 1,897.93 0.0K
09:41 1,896.96 1,896.96 1,896.96 1,896.96 0.0K
09:42 1,898.11 1,898.11 1,898.11 1,898.11 0.0K
09:43 1,899.04 1,899.04 1,899.04 1,899.04 0.0K
09:44 1,897.90 1,897.90 1,897.90 1,897.90 0.0K
09:45 1,897.96 1,897.96 1,897.96 1,897.96 0.0K
09:46 1,900.21 1,900.21 1,900.21 1,900.21 0.0K
09:47 1,900.40 1,900.40 1,900.40 1,900.40 0.0K
09:48 1,900.44 1,900.44 1,900.44 1,900.44 0.0K
09:49 1,901.97 1,901.97 1,901.97 1,901.97 0.0K
09:50 1,901.95 1,901.95 1,901.95 1,901.95 0.0K
09:51 1,902.21 1,902.21 1,902.21 1,902.21 0.0K
09:52 1,902.92 1,902.92 1,902.92 1,902.92 0.0K
09:53 1,904.73 1,904.73 1,904.73 1,904.73 0.0K
09:54 1,904.52 1,904.52 1,904.52 1,904.52 0.0K
09:55 1,906.87 1,906.87 1,906.87 1,906.87 0.0K
09:56 1,907.96 1,907.96 1,907.96 1,907.96 0.0K
09:57 1,909.10 1,909.10 1,909.10 1,909.10 0.0K
09:58 1,908.43 1,908.43 1,908.43 1,908.43 0.0K
09:59 1,909.77 1,909.77 1,909.77 1,909.77 0.0K
10:00 1,907.14 1,907.14 1,907.14 1,907.14 0.0K
10:01 1,908.55 1,908.55 1,908.55 1,908.55 0.0K
10:02 1,908.18 1,908.18 1,908.18 1,908.18 0.0K
10:03 1,909.34 1,909.34 1,909.34 1,909.34 0.0K
10:04 1,909.11 1,909.11 1,909.11 1,909.11 0.0K
10:05 1,911.93 1,911.93 1,911.93 1,911.93 0.0K
10:06 1,912.59 1,912.59 1,912.59 1,912.59 0.0K
10:07 1,911.48 1,911.48 1,911.48 1,911.48 0.0K
10:08 1,911.45 1,911.45 1,911.45 1,911.45 0.0K
10:09 1,911.98 1,911.98 1,911.98 1,911.98 0.0K
10:10 1,910.96 1,910.96 1,910.96 1,910.96 0.0K
10:11 1,911.27 1,911.27 1,911.27 1,911.27 0.0K
10:12 1,911.36 1,911.36 1,911.36 1,911.36 0.0K
10:13 1,912.99 1,912.99 1,912.99 1,912.99 0.0K
10:14 1,913.20 1,913.20 1,913.20 1,913.20 0.0K
10:15 1,913.00 1,913.00 1,913.00 1,913.00 0.0K
10:16 1,912.21 1,912.21 1,912.21 1,912.21 0.0K
10:17 1,910.80 1,910.80 1,910.80 1,910.80 0.0K
10:18 1,909.87 1,909.87 1,909.87 1,909.87 0.0K
10:19 1,909.39 1,909.39 1,909.39 1,909.39 0.0K
10:20 1,910.56 1,910.56 1,910.56 1,910.56 0.0K
10:21 1,910.72 1,910.72 1,910.72 1,910.72 0.0K
10:22 1,910.88 1,910.88 1,910.88 1,910.88 0.0K
10:23 1,910.99 1,910.99 1,910.99 1,910.99 0.0K
10:24 1,911.33 1,911.33 1,911.33 1,911.33 0.0K
10:25 1,911.65 1,911.65 1,911.65 1,911.65 0.0K
10:26 1,912.78 1,912.78 1,912.78 1,912.78 0.0K
10:27 1,912.79 1,912.79 1,912.79 1,912.79 0.0K
10:28 1,911.10 1,911.10 1,911.10 1,911.10 0.0K
10:29 1,911.13 1,911.13 1,911.13 1,911.13 0.0K
10:30 1,911.00 1,911.00 1,911.00 1,911.00 0.0K
10:31 1,910.62 1,910.62 1,910.62 1,910.62 0.0K
10:32 1,911.54 1,911.54 1,911.54 1,911.54 0.0K
10:33 1,913.29 1,913.29 1,913.29 1,913.29 0.0K
10:34 1,913.32 1,913.32 1,913.32 1,913.32 0.0K
10:35 1,913.28 1,913.28 1,913.28 1,913.28 0.0K
10:36 1,912.22 1,912.22 1,912.22 1,912.22 0.0K
10:37 1,912.61 1,912.61 1,912.61 1,912.61 0.0K
10:38 1,913.30 1,913.30 1,913.30 1,913.30 0.0K
10:39 1,913.60 1,913.60 1,913.60 1,913.60 0.0K
10:40 1,913.54 1,913.54 1,913.54 1,913.54 0.0K
10:41 1,913.40 1,913.40 1,913.40 1,913.40 0.0K
10:42 1,913.45 1,913.45 1,913.45 1,913.45 0.0K
10:43 1,914.65 1,914.65 1,914.65 1,914.65 0.0K
10:44 1,914.92 1,914.92 1,914.92 1,914.92 0.0K
10:45 1,915.57 1,915.57 1,915.57 1,915.57 0.0K
10:46 1,916.59 1,916.59 1,916.59 1,916.59 0.0K
10:47 1,917.65 1,917.65 1,917.65 1,917.65 0.0K
10:48 1,917.15 1,917.15 1,917.15 1,917.15 0.0K
10:49 1,917.96 1,917.96 1,917.96 1,917.96 0.0K
10:50 1,919.00 1,919.00 1,919.00 1,919.00 0.0K
10:51 1,922.76 1,922.76 1,922.76 1,922.76 0.0K
10:52 1,921.95 1,921.95 1,921.95 1,921.95 0.0K
10:53 1,923.11 1,923.11 1,923.11 1,923.11 0.0K
10:54 1,923.05 1,923.05 1,923.05 1,923.05 0.0K
10:55 1,924.59 1,924.59 1,924.59 1,924.59 0.0K
10:56 1,924.85 1,924.85 1,924.85 1,924.85 0.0K
10:57 1,925.25 1,925.25 1,925.25 1,925.25 0.0K
10:58 1,925.49 1,925.49 1,925.49 1,925.49 0.0K
10:59 1,924.36 1,924.36 1,924.36 1,924.36 0.0K
11:00 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
11:01 1,925.58 1,925.58 1,925.58 1,925.58 0.0K
11:02 1,925.96 1,925.96 1,925.96 1,925.96 0.0K
11:03 1,924.53 1,924.53 1,924.53 1,924.53 0.0K
11:04 1,923.32 1,923.32 1,923.32 1,923.32 0.0K
11:05 1,923.55 1,923.55 1,923.55 1,923.55 0.0K
11:06 1,923.13 1,923.13 1,923.13 1,923.13 0.0K
11:07 1,923.10 1,923.10 1,923.10 1,923.10 0.0K
11:08 1,922.88 1,922.88 1,922.88 1,922.88 0.0K
11:09 1,922.44 1,922.44 1,922.44 1,922.44 0.0K
11:10 1,922.54 1,922.54 1,922.54 1,922.54 0.0K
11:11 1,922.66 1,922.66 1,922.66 1,922.66 0.0K
11:12 1,923.64 1,923.64 1,923.64 1,923.64 0.0K
11:13 1,922.23 1,922.23 1,922.23 1,922.23 0.0K
11:14 1,921.15 1,921.15 1,921.15 1,921.15 0.0K
11:15 1,921.70 1,921.70 1,921.70 1,921.70 0.0K
11:16 1,921.61 1,921.61 1,921.61 1,921.61 0.0K
11:17 1,921.90 1,921.90 1,921.90 1,921.90 0.0K
11:18 1,921.07 1,921.07 1,921.07 1,921.07 0.0K
11:19 1,920.47 1,920.47 1,920.47 1,920.47 0.0K
11:20 1,920.18 1,920.18 1,920.18 1,920.18 0.0K
11:21 1,920.14 1,920.14 1,920.14 1,920.14 0.0K
11:22 1,920.92 1,920.92 1,920.92 1,920.92 0.0K
11:23 1,921.01 1,921.01 1,921.01 1,921.01 0.0K
11:24 1,920.08 1,920.08 1,920.08 1,920.08 0.0K
11:25 1,918.64 1,918.64 1,918.64 1,918.64 0.0K
11:26 1,918.55 1,918.55 1,918.55 1,918.55 0.0K
11:27 1,919.01 1,919.01 1,919.01 1,919.01 0.0K
11:28 1,919.23 1,919.23 1,919.23 1,919.23 0.0K
11:29 1,919.05 1,919.05 1,919.05 1,919.05 0.0K
11:30 1,919.22 1,919.22 1,919.22 1,919.22 0.0K
11:31 1,919.36 1,919.36 1,919.36 1,919.36 0.0K
11:32 1,918.20 1,918.20 1,918.20 1,918.20 0.0K
11:33 1,919.41 1,919.41 1,919.41 1,919.41 0.0K
11:34 1,920.52 1,920.52 1,920.52 1,920.52 0.0K
11:35 1,920.99 1,920.99 1,920.99 1,920.99 0.0K
11:36 1,921.30 1,921.30 1,921.30 1,921.30 0.0K
11:37 1,920.42 1,920.42 1,920.42 1,920.42 0.0K
11:38 1,921.89 1,921.89 1,921.89 1,921.89 0.0K
11:39 1,921.84 1,921.84 1,921.84 1,921.84 0.0K
11:40 1,923.97 1,923.97 1,923.97 1,923.97 0.0K
11:41 1,923.84 1,923.84 1,923.84 1,923.84 0.0K
11:42 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
11:43 1,924.67 1,924.67 1,924.67 1,924.67 0.0K
11:44 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
11:45 1,926.75 1,926.75 1,926.75 1,926.75 0.0K
11:46 1,926.62 1,926.62 1,926.62 1,926.62 0.0K
11:47 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
11:48 1,927.35 1,927.35 1,927.35 1,927.35 0.0K
11:49 1,926.72 1,926.72 1,926.72 1,926.72 0.0K
11:50 1,927.41 1,927.41 1,927.41 1,927.41 0.0K
11:51 1,928.41 1,928.41 1,928.41 1,928.41 0.0K
11:52 1,927.94 1,927.94 1,927.94 1,927.94 0.0K
11:53 1,928.39 1,928.39 1,928.39 1,928.39 0.0K
11:54 1,927.95 1,927.95 1,927.95 1,927.95 0.0K
11:55 1,927.92 1,927.92 1,927.92 1,927.92 0.0K
11:56 1,927.86 1,927.86 1,927.86 1,927.86 0.0K
11:57 1,928.20 1,928.20 1,928.20 1,928.20 0.0K
11:58 1,926.92 1,926.92 1,926.92 1,926.92 0.0K
11:59 1,926.73 1,926.73 1,926.73 1,926.73 0.0K
12:00 1,927.36 1,927.36 1,927.36 1,927.36 0.0K
12:01 1,927.14 1,927.14 1,927.14 1,927.14 0.0K
12:02 1,926.76 1,926.76 1,926.76 1,926.76 0.0K
12:03 1,929.66 1,929.66 1,929.66 1,929.66 0.0K
12:04 1,929.78 1,929.78 1,929.78 1,929.78 0.0K
12:05 1,929.98 1,929.98 1,929.98 1,929.98 0.0K
12:06 1,930.68 1,930.68 1,930.68 1,930.68 0.0K
12:07 1,930.64 1,930.64 1,930.64 1,930.64 0.0K
12:08 1,930.50 1,930.50 1,930.50 1,930.50 0.0K
12:09 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
12:10 1,930.20 1,930.20 1,930.20 1,930.20 0.0K
12:11 1,930.12 1,930.12 1,930.12 1,930.12 0.0K
12:12 1,930.27 1,930.27 1,930.27 1,930.27 0.0K
12:13 1,930.53 1,930.53 1,930.53 1,930.53 0.0K
12:14 1,930.35 1,930.35 1,930.35 1,930.35 0.0K
12:15 1,930.38 1,930.38 1,930.38 1,930.38 0.0K
12:16 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
12:17 1,932.61 1,932.61 1,932.61 1,932.61 0.0K
12:18 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
12:19 1,932.14 1,932.14 1,932.14 1,932.14 0.0K
12:20 1,930.11 1,930.11 1,930.11 1,930.11 0.0K
12:21 1,931.05 1,931.05 1,931.05 1,931.05 0.0K
12:22 1,930.94 1,930.94 1,930.94 1,930.94 0.0K
12:23 1,930.75 1,930.75 1,930.75 1,930.75 0.0K
12:24 1,929.44 1,929.44 1,929.44 1,929.44 0.0K
12:25 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
12:26 1,929.30 1,929.30 1,929.30 1,929.30 0.0K
12:27 1,929.29 1,929.29 1,929.29 1,929.29 0.0K
12:28 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
12:29 1,929.09 1,929.09 1,929.09 1,929.09 0.0K
12:30 1,928.63 1,928.63 1,928.63 1,928.63 0.0K
12:31 1,929.02 1,929.02 1,929.02 1,929.02 0.0K
12:32 1,928.25 1,928.25 1,928.25 1,928.25 0.0K
12:33 1,928.19 1,928.19 1,928.19 1,928.19 0.0K
12:34 1,929.55 1,929.55 1,929.55 1,929.55 0.0K
12:35 1,929.01 1,929.01 1,929.01 1,929.01 0.0K
12:36 1,927.77 1,927.77 1,927.77 1,927.77 0.0K
12:37 1,928.24 1,928.24 1,928.24 1,928.24 0.0K
12:38 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
12:39 1,927.63 1,927.63 1,927.63 1,927.63 0.0K
12:40 1,927.51 1,927.51 1,927.51 1,927.51 0.0K
12:41 1,927.33 1,927.33 1,927.33 1,927.33 0.0K
12:42 1,927.57 1,927.57 1,927.57 1,927.57 0.0K
12:43 1,928.17 1,928.17 1,928.17 1,928.17 0.0K
12:44 1,928.10 1,928.10 1,928.10 1,928.10 0.0K
12:45 1,928.00 1,928.00 1,928.00 1,928.00 0.0K
12:46 1,928.18 1,928.18 1,928.18 1,928.18 0.0K
12:47 1,928.04 1,928.04 1,928.04 1,928.04 0.0K
12:48 1,927.59 1,927.59 1,927.59 1,927.59 0.0K
12:49 1,927.68 1,927.68 1,927.68 1,927.68 0.0K
12:50 1,927.42 1,927.42 1,927.42 1,927.42 0.0K
12:51 1,928.28 1,928.28 1,928.28 1,928.28 0.0K
12:52 1,928.66 1,928.66 1,928.66 1,928.66 0.0K
12:53 1,929.08 1,929.08 1,929.08 1,929.08 0.0K
12:54 1,929.14 1,929.14 1,929.14 1,929.14 0.0K
12:55 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
12:56 1,926.82 1,926.82 1,926.82 1,926.82 0.0K
12:57 1,927.10 1,927.10 1,927.10 1,927.10 0.0K
12:58 1,927.37 1,927.37 1,927.37 1,927.37 0.0K
12:59 1,927.98 1,927.98 1,927.98 1,927.98 0.0K
13:00 1,928.35 1,928.35 1,928.35 1,928.35 0.0K
13:01 1,930.48 1,930.48 1,930.48 1,930.48 0.0K
13:02 1,929.48 1,929.48 1,929.48 1,929.48 0.0K
13:03 1,929.45 1,929.45 1,929.45 1,929.45 0.0K
13:04 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
13:05 1,929.16 1,929.16 1,929.16 1,929.16 0.0K
13:06 1,929.69 1,929.69 1,929.69 1,929.69 0.0K
13:07 1,930.17 1,930.17 1,930.17 1,930.17 0.0K
13:08 1,932.36 1,932.36 1,932.36 1,932.36 0.0K
13:09 1,932.74 1,932.74 1,932.74 1,932.74 0.0K
13:10 1,934.19 1,934.19 1,934.19 1,934.19 0.0K
13:11 1,934.10 1,934.10 1,934.10 1,934.10 0.0K
13:12 1,935.98 1,935.98 1,935.98 1,935.98 0.0K
13:13 1,936.32 1,936.32 1,936.32 1,936.32 0.0K
13:14 1,936.25 1,936.25 1,936.25 1,936.25 0.0K
13:15 1,935.55 1,935.55 1,935.55 1,935.55 0.0K
13:16 1,936.59 1,936.59 1,936.59 1,936.59 0.0K
13:17 1,939.09 1,939.09 1,939.09 1,939.09 0.0K
13:18 1,939.29 1,939.29 1,939.29 1,939.29 0.0K
13:19 1,938.73 1,938.73 1,938.73 1,938.73 0.0K
13:20 1,939.25 1,939.25 1,939.25 1,939.25 0.0K
13:21 1,939.01 1,939.01 1,939.01 1,939.01 0.0K
13:22 1,938.89 1,938.89 1,938.89 1,938.89 0.0K
13:23 1,939.66 1,939.66 1,939.66 1,939.66 0.0K
13:24 1,940.08 1,940.08 1,940.08 1,940.08 0.0K
13:25 1,940.14 1,940.14 1,940.14 1,940.14 0.0K
13:26 1,938.06 1,938.06 1,938.06 1,938.06 0.0K
13:27 1,938.54 1,938.54 1,938.54 1,938.54 0.0K
13:28 1,938.47 1,938.47 1,938.47 1,938.47 0.0K
13:29 1,936.98 1,936.98 1,936.98 1,936.98 0.0K
13:30 1,937.17 1,937.17 1,937.17 1,937.17 0.0K
13:31 1,936.95 1,936.95 1,936.95 1,936.95 0.0K
13:32 1,938.25 1,938.25 1,938.25 1,938.25 0.0K
13:33 1,938.63 1,938.63 1,938.63 1,938.63 0.0K
13:34 1,937.57 1,937.57 1,937.57 1,937.57 0.0K
13:35 1,937.19 1,937.19 1,937.19 1,937.19 0.0K
13:36 1,937.69 1,937.69 1,937.69 1,937.69 0.0K
13:37 1,938.62 1,938.62 1,938.62 1,938.62 0.0K
13:38 1,937.83 1,937.83 1,937.83 1,937.83 0.0K
13:39 1,937.78 1,937.78 1,937.78 1,937.78 0.0K
13:40 1,937.56 1,937.56 1,937.56 1,937.56 0.0K
13:41 1,937.24 1,937.24 1,937.24 1,937.24 0.0K
13:42 1,936.06 1,936.06 1,936.06 1,936.06 0.0K
13:43 1,935.43 1,935.43 1,935.43 1,935.43 0.0K
13:44 1,936.43 1,936.43 1,936.43 1,936.43 0.0K
13:45 1,936.56 1,936.56 1,936.56 1,936.56 0.0K
13:46 1,935.56 1,935.56 1,935.56 1,935.56 0.0K
13:47 1,936.95 1,936.95 1,936.95 1,936.95 0.0K
13:48 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
13:49 1,937.21 1,937.21 1,937.21 1,937.21 0.0K
13:50 1,937.05 1,937.05 1,937.05 1,937.05 0.0K
13:51 1,937.72 1,937.72 1,937.72 1,937.72 0.0K
13:52 1,936.34 1,936.34 1,936.34 1,936.34 0.0K
13:53 1,936.16 1,936.16 1,936.16 1,936.16 0.0K
13:54 1,936.50 1,936.50 1,936.50 1,936.50 0.0K
13:55 1,936.69 1,936.69 1,936.69 1,936.69 0.0K
13:56 1,936.76 1,936.76 1,936.76 1,936.76 0.0K
13:57 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
13:58 1,936.30 1,936.30 1,936.30 1,936.30 0.0K
13:59 1,936.48 1,936.48 1,936.48 1,936.48 0.0K
14:00 1,936.96 1,936.96 1,936.96 1,936.96 0.0K
14:01 1,937.34 1,937.34 1,937.34 1,937.34 0.0K
14:02 1,935.41 1,935.41 1,935.41 1,935.41 0.0K
14:03 1,935.33 1,935.33 1,935.33 1,935.33 0.0K
14:04 1,935.36 1,935.36 1,935.36 1,935.36 0.0K
14:05 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
14:06 1,936.33 1,936.33 1,936.33 1,936.33 0.0K
14:07 1,935.42 1,935.42 1,935.42 1,935.42 0.0K
14:08 1,936.36 1,936.36 1,936.36 1,936.36 0.0K
14:09 1,936.74 1,936.74 1,936.74 1,936.74 0.0K
14:10 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
14:11 1,934.20 1,934.20 1,934.20 1,934.20 0.0K
14:12 1,934.33 1,934.33 1,934.33 1,934.33 0.0K
14:13 1,934.40 1,934.40 1,934.40 1,934.40 0.0K
14:14 1,934.48 1,934.48 1,934.48 1,934.48 0.0K
14:15 1,934.75 1,934.75 1,934.75 1,934.75 0.0K
14:16 1,934.89 1,934.89 1,934.89 1,934.89 0.0K
14:17 1,935.35 1,935.35 1,935.35 1,935.35 0.0K
14:18 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
14:19 1,935.02 1,935.02 1,935.02 1,935.02 0.0K
14:20 1,934.57 1,934.57 1,934.57 1,934.57 0.0K
14:21 1,935.49 1,935.49 1,935.49 1,935.49 0.0K
14:22 1,935.93 1,935.93 1,935.93 1,935.93 0.0K
14:23 1,936.21 1,936.21 1,936.21 1,936.21 0.0K
14:24 1,935.84 1,935.84 1,935.84 1,935.84 0.0K
14:25 1,937.76 1,937.76 1,937.76 1,937.76 0.0K
14:26 1,938.29 1,938.29 1,938.29 1,938.29 0.0K
14:27 1,937.50 1,937.50 1,937.50 1,937.50 0.0K
14:28 1,937.54 1,937.54 1,937.54 1,937.54 0.0K
14:29 1,937.51 1,937.51 1,937.51 1,937.51 0.0K
14:30 1,937.62 1,937.62 1,937.62 1,937.62 0.0K
14:31 1,937.33 1,937.33 1,937.33 1,937.33 0.0K
14:32 1,936.58 1,936.58 1,936.58 1,936.58 0.0K
14:33 1,937.06 1,937.06 1,937.06 1,937.06 0.0K
14:34 1,936.39 1,936.39 1,936.39 1,936.39 0.0K
14:35 1,936.15 1,936.15 1,936.15 1,936.15 0.0K
14:36 1,933.65 1,933.65 1,933.65 1,933.65 0.0K
14:37 1,933.19 1,933.19 1,933.19 1,933.19 0.0K
14:38 1,932.59 1,932.59 1,932.59 1,932.59 0.0K
14:39 1,932.88 1,932.88 1,932.88 1,932.88 0.0K
14:40 1,932.92 1,932.92 1,932.92 1,932.92 0.0K
14:41 1,933.10 1,933.10 1,933.10 1,933.10 0.0K
14:42 1,932.93 1,932.93 1,932.93 1,932.93 0.0K
14:43 1,932.80 1,932.80 1,932.80 1,932.80 0.0K
14:44 1,932.56 1,932.56 1,932.56 1,932.56 0.0K
14:45 1,932.50 1,932.50 1,932.50 1,932.50 0.0K
14:46 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
14:47 1,932.63 1,932.63 1,932.63 1,932.63 0.0K
14:48 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
14:49 1,931.46 1,931.46 1,931.46 1,931.46 0.0K
14:50 1,932.68 1,932.68 1,932.68 1,932.68 0.0K
14:51 1,932.11 1,932.11 1,932.11 1,932.11 0.0K
14:52 1,932.13 1,932.13 1,932.13 1,932.13 0.0K
14:53 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
14:54 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
14:55 1,931.33 1,931.33 1,931.33 1,931.33 0.0K
14:56 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
14:57 1,931.91 1,931.91 1,931.91 1,931.91 0.0K
14:58 1,932.00 1,932.00 1,932.00 1,932.00 0.0K
14:59 1,931.46 1,931.46 1,931.46 1,931.46 0.0K
15:00 1,931.50 1,931.50 1,931.50 1,931.50 0.0K
15:01 1,929.83 1,929.83 1,929.83 1,929.83 0.0K
15:02 1,929.87 1,929.87 1,929.87 1,929.87 0.0K
15:03 1,929.38 1,929.38 1,929.38 1,929.38 0.0K
15:04 1,929.47 1,929.47 1,929.47 1,929.47 0.0K
15:05 1,929.24 1,929.24 1,929.24 1,929.24 0.0K
15:06 1,930.07 1,930.07 1,930.07 1,930.07 0.0K
15:07 1,930.96 1,930.96 1,930.96 1,930.96 0.0K
15:08 1,931.67 1,931.67 1,931.67 1,931.67 0.0K
15:09 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
15:10 1,931.89 1,931.89 1,931.89 1,931.89 0.0K
15:11 1,931.35 1,931.35 1,931.35 1,931.35 0.0K
15:12 1,931.23 1,931.23 1,931.23 1,931.23 0.0K
15:13 1,932.23 1,932.23 1,932.23 1,932.23 0.0K
15:14 1,932.29 1,932.29 1,932.29 1,932.29 0.0K
15:15 1,932.04 1,932.04 1,932.04 1,932.04 0.0K
15:16 1,933.30 1,933.30 1,933.30 1,933.30 0.0K
15:17 1,933.31 1,933.31 1,933.31 1,933.31 0.0K
15:18 1,933.27 1,933.27 1,933.27 1,933.27 0.0K
15:19 1,932.20 1,932.20 1,932.20 1,932.20 0.0K
15:20 1,931.72 1,931.72 1,931.72 1,931.72 0.0K
15:21 1,932.53 1,932.53 1,932.53 1,932.53 0.0K
15:22 1,934.70 1,934.70 1,934.70 1,934.70 0.0K
15:23 1,935.60 1,935.60 1,935.60 1,935.60 0.0K
15:24 1,935.64 1,935.64 1,935.64 1,935.64 0.0K
15:25 1,935.54 1,935.54 1,935.54 1,935.54 0.0K
15:26 1,935.38 1,935.38 1,935.38 1,935.38 0.0K
15:27 1,935.32 1,935.32 1,935.32 1,935.32 0.0K
15:28 1,935.01 1,935.01 1,935.01 1,935.01 0.0K
15:29 1,935.03 1,935.03 1,935.03 1,935.03 0.0K
15:30 1,933.92 1,933.92 1,933.92 1,933.92 0.0K
15:31 1,933.14 1,933.14 1,933.14 1,933.14 0.0K
15:32 1,932.80 1,932.80 1,932.80 1,932.80 0.0K
15:33 1,930.34 1,930.34 1,930.34 1,930.34 0.0K
15:34 1,931.06 1,931.06 1,931.06 1,931.06 0.0K
15:35 1,930.72 1,930.72 1,930.72 1,930.72 0.0K
15:36 1,930.63 1,930.63 1,930.63 1,930.63 0.0K
15:37 1,930.97 1,930.97 1,930.97 1,930.97 0.0K
15:38 1,932.10 1,932.10 1,932.10 1,932.10 0.0K
15:39 1,932.69 1,932.69 1,932.69 1,932.69 0.0K
15:40 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
15:41 1,930.01 1,930.01 1,930.01 1,930.01 0.0K
15:42 1,927.31 1,927.31 1,927.31 1,927.31 0.0K
15:43 1,926.51 1,926.51 1,926.51 1,926.51 0.0K
15:44 1,926.18 1,926.18 1,926.18 1,926.18 0.0K
15:45 1,926.25 1,926.25 1,926.25 1,926.25 0.0K
15:46 1,926.44 1,926.44 1,926.44 1,926.44 0.0K
15:47 1,926.60 1,926.60 1,926.60 1,926.60 0.0K
15:48 1,926.64 1,926.64 1,926.64 1,926.64 0.0K
15:49 1,927.92 1,927.92 1,927.92 1,927.92 0.0K
15:50 1,928.14 1,928.14 1,928.14 1,928.14 0.0K
15:51 1,928.74 1,928.74 1,928.74 1,928.74 0.0K
15:52 1,927.89 1,927.89 1,927.89 1,927.89 0.0K
15:53 1,926.98 1,926.98 1,926.98 1,926.98 0.0K
15:54 1,926.37 1,926.37 1,926.37 1,926.37 0.0K
15:55 1,924.37 1,924.37 1,924.37 1,924.37 0.0K
15:56 1,924.40 1,924.40 1,924.40 1,924.40 0.0K
15:57 1,923.73 1,923.73 1,923.73 1,923.73 0.0K
15:58 1,923.98 1,923.98 1,923.98 1,923.98 0.0K
15:59 1,925.47 1,925.47 1,925.47 1,925.47 0.0K
16:00 1,924.73 1,924.73 1,924.73 1,924.73 0.0K
16:01 1,925.75 1,925.75 1,925.75 1,925.75 0.0K
16:02 1,925.92 1,925.92 1,925.92 1,925.92 0.0K
16:03 1,926.47 1,926.47 1,926.47 1,926.47 0.0K
16:04 1,925.95 1,925.95 1,925.95 1,925.95 0.0K
16:05 1,925.77 1,925.77 1,925.77 1,925.77 0.0K
16:06 1,926.17 1,926.17 1,926.17 1,926.17 0.0K
16:07 1,925.82 1,925.82 1,925.82 1,925.82 0.0K
16:08 1,925.28 1,925.28 1,925.28 1,925.28 0.0K
16:09 1,926.34 1,926.34 1,926.34 1,926.34 0.0K
16:10 1,926.61 1,926.61 1,926.61 1,926.61 0.0K
16:11 1,928.34 1,928.34 1,928.34 1,928.34 0.0K
16:12 1,928.22 1,928.22 1,928.22 1,928.22 0.0K
16:13 1,928.11 1,928.11 1,928.11 1,928.11 0.0K
16:14 1,927.11 1,927.11 1,927.11 1,927.11 0.0K
16:15 1,926.52 1,926.52 1,926.52 1,926.52 0.0K
16:16 1,927.71 1,927.71 1,927.71 1,927.71 0.0K
16:17 1,927.87 1,927.87 1,927.87 1,927.87 0.0K
16:18 1,928.34 1,928.34 1,928.34 1,928.34 0.0K
16:19 1,928.80 1,928.80 1,928.80 1,928.80 0.0K
16:20 1,930.03 1,930.03 1,930.03 1,930.03 0.0K
16:21 1,930.18 1,930.18 1,930.18 1,930.18 0.0K
16:22 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
16:23 1,930.60 1,930.60 1,930.60 1,930.60 0.0K
16:24 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
16:25 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
16:26 1,931.76 1,931.76 1,931.76 1,931.76 0.0K
16:27 1,932.45 1,932.45 1,932.45 1,932.45 0.0K
16:28 1,932.87 1,932.87 1,932.87 1,932.87 0.0K
16:29 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
16:30 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
16:31 1,934.14 1,934.14 1,934.14 1,934.14 0.0K
16:32 1,935.88 1,935.88 1,935.88 1,935.88 0.0K
16:33 1,934.35 1,934.35 1,934.35 1,934.35 0.0K
16:34 1,933.72 1,933.72 1,933.72 1,933.72 0.0K
16:35 1,933.79 1,933.79 1,933.79 1,933.79 0.0K
16:36 1,933.78 1,933.78 1,933.78 1,933.78 0.0K
16:37 1,934.09 1,934.09 1,934.09 1,934.09 0.0K
16:38 1,934.59 1,934.59 1,934.59 1,934.59 0.0K
16:39 1,933.98 1,933.98 1,933.98 1,933.98 0.0K
16:40 1,934.38 1,934.38 1,934.38 1,934.38 0.0K
16:41 1,933.82 1,933.82 1,933.82 1,933.82 0.0K
16:42 1,933.28 1,933.28 1,933.28 1,933.28 0.0K
16:43 1,932.89 1,932.89 1,932.89 1,932.89 0.0K
16:44 1,932.85 1,932.85 1,932.85 1,932.85 0.0K
16:45 1,932.41 1,932.41 1,932.41 1,932.41 0.0K
16:46 1,932.77 1,932.77 1,932.77 1,932.77 0.0K
16:47 1,932.97 1,932.97 1,932.97 1,932.97 0.0K
16:48 1,934.01 1,934.01 1,934.01 1,934.01 0.0K
16:49 1,934.06 1,934.06 1,934.06 1,934.06 0.0K
16:50 1,933.44 1,933.44 1,933.44 1,933.44 0.0K
16:51 1,933.23 1,933.23 1,933.23 1,933.23 0.0K
16:52 1,932.86 1,932.86 1,932.86 1,932.86 0.0K
16:53 1,931.80 1,931.80 1,931.80 1,931.80 0.0K
16:54 1,931.39 1,931.39 1,931.39 1,931.39 0.0K
16:55 1,931.58 1,931.58 1,931.58 1,931.58 0.0K
16:56 1,931.48 1,931.48 1,931.48 1,931.48 0.0K
16:57 1,932.06 1,932.06 1,932.06 1,932.06 0.0K
16:58 1,932.15 1,932.15 1,932.15 1,932.15 0.0K
16:59 1,931.47 1,931.47 1,931.47 1,931.47 0.0K
17:00 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
17:01 1,930.77 1,930.77 1,930.77 1,930.77 0.0K
17:02 1,930.78 1,930.78 1,930.78 1,930.78 0.0K
17:03 1,931.01 1,931.01 1,931.01 1,931.01 0.0K
17:04 1,931.13 1,931.13 1,931.13 1,931.13 0.0K
17:05 1,930.44 1,930.44 1,930.44 1,930.44 0.0K
17:06 1,930.70 1,930.70 1,930.70 1,930.70 0.0K
17:07 1,931.49 1,931.49 1,931.49 1,931.49 0.0K
17:08 1,931.46 1,931.46 1,931.46 1,931.46 0.0K
17:09 1,931.48 1,931.48 1,931.48 1,931.48 0.0K
17:10 1,931.43 1,931.43 1,931.43 1,931.43 0.0K
17:11 1,931.97 1,931.97 1,931.97 1,931.97 0.0K
17:12 1,932.72 1,932.72 1,932.72 1,932.72 0.0K
17:13 1,932.56 1,932.56 1,932.56 1,932.56 0.0K
17:14 1,931.69 1,931.69 1,931.69 1,931.69 0.0K
17:15 1,932.03 1,932.03 1,932.03 1,932.03 0.0K
17:16 1,932.24 1,932.24 1,932.24 1,932.24 0.0K
17:17 1,932.21 1,932.21 1,932.21 1,932.21 0.0K
17:18 1,932.95 1,932.95 1,932.95 1,932.95 0.0K
17:19 1,934.22 1,934.22 1,934.22 1,934.22 0.0K
17:20 1,933.80 1,933.80 1,933.80 1,933.80 0.0K
17:21 1,934.88 1,934.88 1,934.88 1,934.88 0.0K
17:22 1,935.44 1,935.44 1,935.44 1,935.44 0.0K
17:23 1,935.39 1,935.39 1,935.39 1,935.39 0.0K
17:24 1,934.51 1,934.51 1,934.51 1,934.51 0.0K
17:25 1,934.73 1,934.73 1,934.73 1,934.73 0.0K
17:30 1,932.48 1,932.48 1,932.48 1,932.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available