1,638.21
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,820.58 | 1,827.12 | 1,818.35 | 1,821.20 | 7.0M |
| 2023-12-28 | 1,819.34 | 1,826.17 | 1,818.01 | 1,820.84 | 8.2M |
| 2023-12-27 | 1,803.28 | 1,820.40 | 1,802.38 | 1,811.36 | 10.8M |
| 2023-12-22 | 1,790.98 | 1,806.08 | 1,790.67 | 1,803.77 | 8.2M |
| 2023-12-21 | 1,780.29 | 1,798.26 | 1,779.93 | 1,795.52 | 10.2M |
| 2023-12-20 | 1,774.23 | 1,789.85 | 1,771.88 | 1,789.16 | 14.7M |
| 2023-12-19 | 1,763.03 | 1,779.68 | 1,763.03 | 1,774.56 | 12.6M |
| 2023-12-18 | 1,770.14 | 1,774.99 | 1,761.48 | 1,764.04 | 11.6M |
| 2023-12-15 | 1,759.91 | 1,767.39 | 1,756.70 | 1,763.53 | 24.8M |
| 2023-12-14 | 1,749.09 | 1,778.14 | 1,749.09 | 1,759.12 | 20.4M |
| 2023-12-13 | 1,709.87 | 1,725.39 | 1,709.33 | 1,723.46 | 11.9M |
| 2023-12-12 | 1,713.20 | 1,720.05 | 1,699.84 | 1,703.99 | 13.3M |
| 2023-12-11 | 1,742.32 | 1,744.37 | 1,725.27 | 1,728.44 | 9.3M |
| 2023-12-08 | 1,730.01 | 1,740.70 | 1,725.89 | 1,737.56 | 12.9M |
| 2023-12-07 | 1,738.46 | 1,741.22 | 1,727.08 | 1,731.67 | 11.2M |
| 2023-12-06 | 1,741.45 | 1,748.93 | 1,733.82 | 1,744.48 | 11.1M |
| 2023-12-05 | 1,734.54 | 1,741.51 | 1,727.32 | 1,741.51 | 11.9M |
| 2023-12-04 | 1,732.23 | 1,748.30 | 1,732.23 | 1,737.15 | 9.9M |
| 2023-12-01 | 1,726.98 | 1,734.65 | 1,720.63 | 1,731.69 | 11.5M |
| 2023-11-30 | 1,715.35 | 1,729.67 | 1,706.82 | 1,728.45 | 33.1M |
| 2023-11-29 | 1,692.03 | 1,712.90 | 1,690.37 | 1,712.32 | 12.8M |
| 2023-11-28 | 1,703.73 | 1,706.20 | 1,685.28 | 1,687.54 | 12.1M |
| 2023-11-27 | 1,710.43 | 1,721.37 | 1,708.56 | 1,713.71 | 11.7M |
| 2023-11-24 | 1,708.85 | 1,714.78 | 1,704.66 | 1,712.64 | 7.7M |
| 2023-11-23 | 1,703.21 | 1,711.60 | 1,700.76 | 1,708.95 | 7.5M |
| 2023-11-22 | 1,695.17 | 1,708.21 | 1,695.17 | 1,704.85 | 9.6M |
| 2023-11-21 | 1,712.45 | 1,719.47 | 1,698.54 | 1,702.68 | 10.6M |
| 2023-11-20 | 1,707.22 | 1,720.92 | 1,704.34 | 1,720.52 | 11.4M |
| 2023-11-17 | 1,691.71 | 1,710.94 | 1,690.94 | 1,709.38 | 14.9M |
| 2023-11-16 | 1,680.72 | 1,689.65 | 1,680.52 | 1,682.67 | 14.0M |
| 2023-11-15 | 1,690.04 | 1,703.34 | 1,682.81 | 1,691.94 | 16.8M |
| 2023-11-14 | 1,662.81 | 1,686.53 | 1,654.86 | 1,685.32 | 16.8M |
| 2023-11-13 | 1,658.73 | 1,670.38 | 1,652.72 | 1,660.46 | 13.8M |
| 2023-11-10 | 1,655.80 | 1,663.32 | 1,637.42 | 1,643.27 | 14.1M |
| 2023-11-09 | 1,653.03 | 1,663.28 | 1,647.95 | 1,658.37 | 14.5M |
| 2023-11-08 | 1,635.83 | 1,669.78 | 1,632.96 | 1,660.95 | 21.3M |
| 2023-11-07 | 1,626.85 | 1,633.00 | 1,619.95 | 1,628.01 | 21.6M |
| 2023-11-06 | 1,640.63 | 1,645.01 | 1,630.96 | 1,635.94 | 11.8M |
| 2023-11-03 | 1,652.39 | 1,654.98 | 1,630.83 | 1,634.86 | 16.4M |
| 2023-11-02 | 1,626.84 | 1,657.18 | 1,620.20 | 1,654.83 | 20.6M |
| 2023-11-01 | 1,620.63 | 1,624.79 | 1,600.63 | 1,617.44 | 18.0M |
| 2023-10-31 | 1,612.63 | 1,625.18 | 1,607.91 | 1,620.04 | 13.4M |
| 2023-10-30 | 1,603.21 | 1,608.00 | 1,593.90 | 1,602.22 | 12.6M |
| 2023-10-27 | 1,597.21 | 1,608.47 | 1,588.08 | 1,595.22 | 16.8M |
| 2023-10-26 | 1,579.91 | 1,594.33 | 1,567.65 | 1,592.86 | 18.0M |
| 2023-10-25 | 1,615.86 | 1,619.46 | 1,578.17 | 1,586.52 | 13.0M |
| 2023-10-24 | 1,607.49 | 1,623.25 | 1,592.85 | 1,611.29 | 14.0M |
| 2023-10-23 | 1,610.87 | 1,615.60 | 1,590.89 | 1,605.60 | 9.8M |
| 2023-10-20 | 1,599.90 | 1,620.38 | 1,592.84 | 1,611.96 | 18.5M |
| 2023-10-19 | 1,636.71 | 1,645.00 | 1,610.14 | 1,612.77 | 14.1M |
| 2023-10-18 | 1,664.70 | 1,668.64 | 1,644.03 | 1,645.83 | 12.8M |
| 2023-10-17 | 1,683.78 | 1,691.43 | 1,668.23 | 1,677.55 | 12.4M |
| 2023-10-16 | 1,701.75 | 1,702.81 | 1,680.47 | 1,682.09 | 13.9M |
| 2023-10-13 | 1,699.25 | 1,713.88 | 1,676.26 | 1,699.11 | 22.5M |
| 2023-10-12 | 1,711.33 | 1,726.95 | 1,711.33 | 1,711.51 | 16.5M |
| 2023-10-11 | 1,709.20 | 1,719.15 | 1,704.12 | 1,708.70 | 15.4M |
| 2023-10-10 | 1,685.59 | 1,702.87 | 1,685.25 | 1,702.69 | 16.1M |
| 2023-10-09 | 1,677.74 | 1,684.66 | 1,668.65 | 1,668.86 | 12.3M |
| 2023-10-06 | 1,676.54 | 1,682.70 | 1,665.19 | 1,676.85 | 12.4M |
| 2023-10-05 | 1,658.73 | 1,670.42 | 1,654.72 | 1,663.67 | 10.8M |
| 2023-10-04 | 1,634.96 | 1,660.46 | 1,626.94 | 1,644.49 | 13.1M |
| 2023-10-03 | 1,668.06 | 1,671.67 | 1,644.06 | 1,645.04 | 16.5M |
| 2023-10-02 | 1,705.12 | 1,708.30 | 1,662.94 | 1,665.98 | 14.8M |
| 2023-09-29 | 1,700.77 | 1,717.49 | 1,700.59 | 1,700.59 | 14.8M |
| 2023-09-28 | 1,693.46 | 1,698.47 | 1,682.89 | 1,693.20 | 11.3M |
| 2023-09-27 | 1,690.18 | 1,702.44 | 1,686.11 | 1,688.47 | 11.0M |
| 2023-09-26 | 1,693.41 | 1,703.60 | 1,688.60 | 1,692.38 | 12.6M |
| 2023-09-25 | 1,712.28 | 1,716.98 | 1,691.92 | 1,696.23 | 9.8M |
| 2023-09-22 | 1,711.13 | 1,718.16 | 1,707.64 | 1,713.59 | 10.8M |
| 2023-09-21 | 1,739.27 | 1,749.21 | 1,721.05 | 1,721.44 | 13.0M |
| 2023-09-20 | 1,725.51 | 1,753.65 | 1,724.58 | 1,747.65 | 14.1M |
| 2023-09-19 | 1,717.36 | 1,727.40 | 1,715.54 | 1,717.88 | 11.8M |
| 2023-09-18 | 1,731.91 | 1,742.71 | 1,724.29 | 1,726.88 | 11.1M |
| 2023-09-15 | 1,759.17 | 1,763.37 | 1,742.09 | 1,742.71 | 26.0M |
| 2023-09-14 | 1,719.74 | 1,755.54 | 1,719.35 | 1,755.54 | 16.6M |
| 2023-09-13 | 1,707.97 | 1,715.94 | 1,697.58 | 1,715.50 | 15.4M |
| 2023-09-12 | 1,731.78 | 1,735.13 | 1,714.74 | 1,715.33 | 11.1M |
| 2023-09-11 | 1,729.49 | 1,739.90 | 1,720.33 | 1,727.65 | 9.8M |
| 2023-09-08 | 1,730.62 | 1,737.83 | 1,716.26 | 1,726.04 | 11.6M |
| 2023-09-07 | 1,724.15 | 1,729.43 | 1,715.83 | 1,723.38 | 12.4M |
| 2023-09-06 | 1,726.66 | 1,732.34 | 1,707.57 | 1,730.88 | 13.2M |
| 2023-09-05 | 1,749.63 | 1,752.72 | 1,737.55 | 1,737.55 | 13.9M |
| 2023-09-04 | 1,756.96 | 1,770.56 | 1,753.19 | 1,754.48 | 9.5M |
| 2023-09-01 | 1,740.72 | 1,754.99 | 1,737.07 | 1,753.64 | 11.1M |
| 2023-08-31 | 1,752.02 | 1,759.37 | 1,735.88 | 1,736.43 | 26.7M |
| 2023-08-30 | 1,789.86 | 1,793.40 | 1,752.20 | 1,753.05 | 17.0M |
| 2023-08-29 | 1,789.75 | 1,800.77 | 1,788.93 | 1,796.95 | 8.9M |
| 2023-08-28 | 1,774.10 | 1,788.21 | 1,774.10 | 1,785.05 | 6.0M |
| 2023-08-25 | 1,764.97 | 1,773.99 | 1,761.20 | 1,764.53 | 8.3M |
| 2023-08-24 | 1,773.20 | 1,789.01 | 1,769.79 | 1,772.70 | 11.6M |
| 2023-08-23 | 1,763.47 | 1,775.18 | 1,760.83 | 1,769.66 | 14.5M |
| 2023-08-22 | 1,754.91 | 1,764.72 | 1,753.95 | 1,757.92 | 9.1M |
| 2023-08-21 | 1,747.28 | 1,763.00 | 1,746.95 | 1,747.72 | 9.3M |
| 2023-08-18 | 1,747.36 | 1,751.06 | 1,735.63 | 1,742.67 | 11.5M |
| 2023-08-17 | 1,759.76 | 1,768.29 | 1,754.04 | 1,756.68 | 15.9M |
| 2023-08-16 | 1,768.21 | 1,777.67 | 1,763.31 | 1,775.01 | 11.2M |
| 2023-08-15 | 1,781.43 | 1,785.57 | 1,766.25 | 1,768.14 | 10.7M |
| 2023-08-14 | 1,778.44 | 1,785.98 | 1,773.56 | 1,781.69 | 9.1M |
| 2023-08-11 | 1,795.66 | 1,804.74 | 1,780.16 | 1,785.35 | 12.4M |
| 2023-08-10 | 1,803.14 | 1,812.83 | 1,786.41 | 1,805.47 | 20.7M |
| 2023-08-09 | 1,818.76 | 1,828.15 | 1,806.97 | 1,810.07 | 13.4M |
| 2023-08-08 | 1,764.28 | 1,816.54 | 1,756.47 | 1,812.75 | 18.4M |
| 2023-08-07 | 1,753.51 | 1,768.73 | 1,752.78 | 1,766.83 | 9.2M |
| 2023-08-04 | 1,768.21 | 1,768.21 | 1,750.79 | 1,756.22 | 7.8M |
| 2023-08-03 | 1,765.74 | 1,773.09 | 1,762.58 | 1,766.74 | 8.7M |
| 2023-08-02 | 1,779.61 | 1,786.49 | 1,765.73 | 1,773.52 | 10.2M |
| 2023-08-01 | 1,806.76 | 1,807.53 | 1,796.90 | 1,800.10 | 7.2M |
| 2023-07-31 | 1,802.33 | 1,814.29 | 1,794.21 | 1,809.71 | 9.2M |
| 2023-07-28 | 1,797.13 | 1,805.38 | 1,788.89 | 1,794.48 | 9.5M |
| 2023-07-27 | 1,819.40 | 1,829.30 | 1,816.83 | 1,820.43 | 10.3M |
| 2023-07-26 | 1,826.76 | 1,829.86 | 1,803.36 | 1,809.33 | 9.9M |
| 2023-07-25 | 1,809.72 | 1,833.37 | 1,807.54 | 1,829.00 | 9.8M |
| 2023-07-24 | 1,843.02 | 1,845.14 | 1,830.11 | 1,831.32 | 11.8M |
| 2023-07-21 | 1,836.78 | 1,843.19 | 1,832.28 | 1,842.62 | 11.5M |
| 2023-07-20 | 1,824.84 | 1,840.91 | 1,824.14 | 1,839.23 | 8.1M |
| 2023-07-19 | 1,833.50 | 1,841.41 | 1,825.88 | 1,830.14 | 10.2M |
| 2023-07-18 | 1,813.87 | 1,827.88 | 1,812.63 | 1,827.88 | 7.7M |
| 2023-07-17 | 1,805.45 | 1,819.89 | 1,799.62 | 1,815.55 | 7.3M |
| 2023-07-14 | 1,801.87 | 1,819.58 | 1,801.16 | 1,812.12 | 9.0M |
| 2023-07-13 | 1,799.37 | 1,818.98 | 1,797.19 | 1,810.14 | 9.4M |
| 2023-07-12 | 1,773.57 | 1,795.21 | 1,761.10 | 1,792.84 | 11.2M |
| 2023-07-11 | 1,785.95 | 1,789.10 | 1,773.44 | 1,778.41 | 12.3M |
| 2023-07-10 | 1,777.76 | 1,782.84 | 1,767.42 | 1,774.41 | 6.8M |
| 2023-07-07 | 1,784.41 | 1,788.13 | 1,765.64 | 1,781.59 | 7.9M |
| 2023-07-06 | 1,805.39 | 1,812.74 | 1,782.74 | 1,783.10 | 9.1M |
| 2023-07-05 | 1,815.98 | 1,819.19 | 1,809.17 | 1,811.78 | 10.6M |
| 2023-07-04 | 1,818.74 | 1,828.43 | 1,813.22 | 1,823.79 | 7.2M |
| 2023-07-03 | 1,821.58 | 1,822.91 | 1,809.78 | 1,814.50 | 10.8M |
| 2023-06-30 | 1,800.16 | 1,824.75 | 1,799.87 | 1,816.74 | 12.5M |
| 2023-06-29 | 1,790.34 | 1,796.33 | 1,787.31 | 1,792.14 | 9.4M |
| 2023-06-28 | 1,772.50 | 1,793.82 | 1,772.11 | 1,789.49 | 10.1M |
| 2023-06-27 | 1,779.91 | 1,779.91 | 1,758.56 | 1,765.41 | 12.9M |
| 2023-06-26 | 1,789.03 | 1,790.02 | 1,774.41 | 1,778.84 | 9.7M |
| 2023-06-23 | 1,772.68 | 1,792.55 | 1,769.30 | 1,784.96 | 11.9M |
| 2023-06-22 | 1,783.30 | 1,799.74 | 1,774.85 | 1,797.05 | 10.8M |
| 2023-06-21 | 1,806.20 | 1,813.17 | 1,795.79 | 1,800.35 | 12.0M |
| 2023-06-20 | 1,806.00 | 1,817.30 | 1,801.84 | 1,815.78 | 9.4M |
| 2023-06-19 | 1,828.69 | 1,828.69 | 1,813.57 | 1,814.64 | 8.4M |
| 2023-06-16 | 1,834.60 | 1,845.74 | 1,823.17 | 1,839.32 | 22.1M |
| 2023-06-15 | 1,829.82 | 1,836.81 | 1,820.06 | 1,829.27 | 10.9M |
| 2023-06-14 | 1,821.96 | 1,835.47 | 1,821.09 | 1,832.00 | 11.1M |
| 2023-06-13 | 1,824.10 | 1,833.06 | 1,815.03 | 1,822.44 | 11.4M |
| 2023-06-12 | 1,829.48 | 1,834.41 | 1,816.40 | 1,816.40 | 11.1M |
| 2023-06-09 | 1,836.53 | 1,836.85 | 1,818.81 | 1,821.52 | 10.5M |
| 2023-06-08 | 1,829.52 | 1,842.72 | 1,824.04 | 1,831.96 | 13.8M |
| 2023-06-07 | 1,837.98 | 1,838.17 | 1,825.11 | 1,825.17 | 14.8M |
| 2023-06-06 | 1,833.17 | 1,840.00 | 1,819.51 | 1,838.61 | 11.2M |
| 2023-06-02 | 1,811.80 | 1,819.10 | 1,803.90 | 1,818.13 | 12.3M |
| 2023-06-01 | 1,813.22 | 1,820.42 | 1,798.99 | 1,808.78 | 9.4M |
| 2023-05-31 | 1,804.61 | 1,817.66 | 1,798.07 | 1,802.63 | 22.7M |
| 2023-05-30 | 1,831.50 | 1,839.38 | 1,818.28 | 1,818.28 | 10.9M |
| 2023-05-26 | 1,824.15 | 1,834.01 | 1,821.92 | 1,829.61 | 9.1M |
| 2023-05-25 | 1,817.92 | 1,829.17 | 1,813.49 | 1,819.17 | 11.3M |
| 2023-05-24 | 1,841.45 | 1,841.76 | 1,807.96 | 1,815.48 | 10.7M |
| 2023-05-23 | 1,877.78 | 1,878.00 | 1,851.25 | 1,851.25 | 11.5M |
| 2023-05-22 | 1,882.67 | 1,885.50 | 1,871.96 | 1,882.99 | 12.6M |
| 2023-05-17 | 1,864.56 | 1,866.43 | 1,854.49 | 1,854.49 | 10.0M |
| 2023-05-16 | 1,873.73 | 1,883.03 | 1,861.53 | 1,864.39 | 11.0M |
| 2023-05-15 | 1,876.27 | 1,886.15 | 1,875.47 | 1,877.47 | 9.9M |
| 2023-05-12 | 1,845.78 | 1,875.37 | 1,843.03 | 1,872.05 | 11.9M |
| 2023-05-11 | 1,828.37 | 1,858.71 | 1,828.33 | 1,847.40 | 13.6M |
| 2023-05-10 | 1,830.55 | 1,838.20 | 1,818.91 | 1,835.91 | 17.1M |
| 2023-05-09 | 1,834.91 | 1,834.91 | 1,810.82 | 1,824.44 | 12.1M |
| 2023-05-08 | 1,829.59 | 1,840.68 | 1,823.67 | 1,840.05 | 12.4M |
| 2023-05-04 | 1,810.91 | 1,811.07 | 1,779.49 | 1,806.62 | 16.4M |
| 2023-05-03 | 1,824.29 | 1,830.97 | 1,809.55 | 1,815.01 | 12.7M |
| 2023-05-02 | 1,834.21 | 1,835.14 | 1,815.75 | 1,817.84 | 12.3M |
| 2023-05-01 | 1,829.29 | 1,834.35 | 1,824.74 | 1,834.35 | 3.1M |
| 2023-04-28 | 1,824.80 | 1,826.33 | 1,810.95 | 1,818.42 | 13.4M |
| 2023-04-27 | 1,796.49 | 1,822.29 | 1,796.14 | 1,811.35 | 14.5M |
| 2023-04-26 | 1,820.20 | 1,821.11 | 1,783.46 | 1,791.21 | 13.7M |
| 2023-04-25 | 1,834.43 | 1,841.88 | 1,822.86 | 1,826.09 | 9.4M |
| 2023-04-24 | 1,839.94 | 1,846.00 | 1,835.97 | 1,840.80 | 8.0M |
| 2023-04-21 | 1,820.47 | 1,838.54 | 1,815.69 | 1,838.54 | 12.4M |
| 2023-04-20 | 1,819.13 | 1,824.33 | 1,814.10 | 1,821.34 | 12.2M |
| 2023-04-19 | 1,848.14 | 1,848.61 | 1,815.44 | 1,826.52 | 11.8M |
| 2023-04-18 | 1,850.97 | 1,866.78 | 1,845.55 | 1,847.66 | 13.5M |
| 2023-04-17 | 1,839.79 | 1,849.61 | 1,835.43 | 1,846.28 | 10.8M |
| 2023-04-14 | 1,800.91 | 1,830.65 | 1,800.07 | 1,829.22 | 15.6M |
| 2023-04-13 | 1,786.10 | 1,809.17 | 1,783.27 | 1,801.88 | 14.5M |
| 2023-04-12 | 1,776.18 | 1,782.88 | 1,763.19 | 1,777.60 | 12.0M |
| 2023-04-11 | 1,775.22 | 1,779.51 | 1,761.63 | 1,772.83 | 13.3M |
| 2023-04-05 | 1,759.05 | 1,765.74 | 1,755.35 | 1,761.77 | 10.7M |
| 2023-04-04 | 1,776.44 | 1,783.75 | 1,766.88 | 1,767.67 | 9.9M |
| 2023-04-03 | 1,789.75 | 1,793.23 | 1,768.05 | 1,769.37 | 10.1M |
| 2023-03-31 | 1,786.02 | 1,795.47 | 1,777.57 | 1,790.13 | 12.8M |
| 2023-03-30 | 1,772.96 | 1,790.29 | 1,772.52 | 1,790.13 | 12.8M |
| 2023-03-29 | 1,737.89 | 1,759.38 | 1,731.68 | 1,759.09 | 13.5M |
| 2023-03-28 | 1,756.42 | 1,762.05 | 1,734.75 | 1,738.92 | 11.4M |
| 2023-03-27 | 1,750.79 | 1,756.69 | 1,743.02 | 1,753.00 | 12.2M |
| 2023-03-24 | 1,740.73 | 1,742.81 | 1,716.69 | 1,735.32 | 18.2M |
| 2023-03-23 | 1,741.64 | 1,751.63 | 1,734.55 | 1,750.63 | 11.4M |
| 2023-03-22 | 1,745.59 | 1,752.51 | 1,732.10 | 1,748.49 | 11.1M |
| 2023-03-21 | 1,728.44 | 1,748.68 | 1,728.23 | 1,739.75 | 13.8M |
| 2023-03-20 | 1,697.38 | 1,725.71 | 1,670.94 | 1,720.22 | 15.8M |
| 2023-03-17 | 1,725.94 | 1,743.42 | 1,695.69 | 1,704.53 | 28.3M |
| 2023-03-16 | 1,725.37 | 1,732.41 | 1,691.67 | 1,721.24 | 19.9M |
| 2023-03-15 | 1,758.06 | 1,765.87 | 1,712.79 | 1,716.18 | 24.1M |
| 2023-03-14 | 1,713.44 | 1,760.62 | 1,711.21 | 1,750.84 | 17.0M |
| 2023-03-13 | 1,748.06 | 1,751.22 | 1,698.41 | 1,719.44 | 22.9M |
| 2023-03-10 | 1,773.47 | 1,773.47 | 1,743.45 | 1,747.21 | 17.8M |
| 2023-03-09 | 1,770.13 | 1,790.68 | 1,766.16 | 1,787.56 | 11.5M |
| 2023-03-08 | 1,775.30 | 1,776.34 | 1,757.52 | 1,768.55 | 10.9M |
| 2023-03-07 | 1,791.19 | 1,805.31 | 1,782.45 | 1,783.06 | 11.3M |
| 2023-03-06 | 1,800.53 | 1,803.91 | 1,793.43 | 1,796.38 | 10.1M |
| 2023-03-03 | 1,781.74 | 1,797.40 | 1,781.30 | 1,794.82 | 10.6M |
| 2023-03-02 | 1,778.50 | 1,789.16 | 1,773.28 | 1,784.79 | 13.4M |
| 2023-03-01 | 1,779.34 | 1,798.50 | 1,778.58 | 1,787.67 | 14.4M |
| 2023-02-28 | 1,773.99 | 1,787.22 | 1,772.62 | 1,780.33 | 19.1M |
| 2023-02-27 | 1,769.91 | 1,788.43 | 1,768.39 | 1,784.97 | 10.2M |
| 2023-02-24 | 1,778.35 | 1,791.12 | 1,768.46 | 1,772.66 | 12.9M |
| 2023-02-23 | 1,777.87 | 1,786.86 | 1,766.89 | 1,779.87 | 14.0M |
| 2023-02-22 | 1,785.16 | 1,785.99 | 1,763.37 | 1,775.96 | 12.8M |
| 2023-02-21 | 1,785.47 | 1,795.77 | 1,778.58 | 1,793.46 | 11.2M |
| 2023-02-20 | 1,793.91 | 1,797.85 | 1,783.10 | 1,791.57 | 8.1M |
| 2023-02-17 | 1,772.59 | 1,790.08 | 1,767.29 | 1,784.79 | 9.8M |
| 2023-02-16 | 1,787.22 | 1,792.06 | 1,772.94 | 1,783.12 | 12.5M |
| 2023-02-15 | 1,773.69 | 1,783.23 | 1,768.99 | 1,780.72 | 12.3M |
| 2023-02-14 | 1,783.01 | 1,791.98 | 1,770.78 | 1,776.53 | 10.9M |
| 2023-02-13 | 1,771.27 | 1,778.94 | 1,761.35 | 1,777.43 | 11.0M |
| 2023-02-10 | 1,784.21 | 1,784.21 | 1,752.43 | 1,765.63 | 16.2M |
| 2023-02-09 | 1,777.15 | 1,790.61 | 1,770.77 | 1,789.30 | 19.8M |
| 2023-02-08 | 1,751.46 | 1,797.43 | 1,751.28 | 1,775.03 | 19.7M |
| 2023-02-07 | 1,759.27 | 1,769.58 | 1,754.67 | 1,757.11 | 16.3M |
| 2023-02-06 | 1,758.37 | 1,763.71 | 1,743.86 | 1,758.43 | 12.1M |
| 2023-02-03 | 1,742.41 | 1,766.48 | 1,736.45 | 1,766.48 | 14.6M |
| 2023-02-02 | 1,717.39 | 1,751.44 | 1,717.21 | 1,750.61 | 20.9M |
| 2023-02-01 | 1,708.03 | 1,727.07 | 1,707.59 | 1,716.89 | 15.6M |
| 2023-01-31 | 1,697.81 | 1,704.65 | 1,683.59 | 1,698.42 | 14.0M |
| 2023-01-30 | 1,688.79 | 1,703.46 | 1,679.76 | 1,701.23 | 12.0M |
| 2023-01-27 | 1,684.80 | 1,696.58 | 1,677.77 | 1,691.13 | 13.5M |
| 2023-01-26 | 1,696.27 | 1,703.86 | 1,689.13 | 1,692.18 | 13.0M |
| 2023-01-25 | 1,718.35 | 1,718.96 | 1,679.01 | 1,681.24 | 14.8M |
| 2023-01-24 | 1,733.42 | 1,736.12 | 1,718.68 | 1,720.54 | 11.7M |
| 2023-01-23 | 1,729.51 | 1,736.93 | 1,720.49 | 1,729.49 | 9.9M |
| 2023-01-20 | 1,723.58 | 1,727.79 | 1,715.59 | 1,722.86 | 26.2M |
| 2023-01-19 | 1,747.44 | 1,747.54 | 1,723.69 | 1,723.69 | 16.7M |
| 2023-01-18 | 1,756.15 | 1,763.71 | 1,750.84 | 1,758.16 | 12.6M |
| 2023-01-17 | 1,749.82 | 1,758.96 | 1,745.40 | 1,754.71 | 13.3M |
| 2023-01-16 | 1,728.68 | 1,753.40 | 1,727.74 | 1,753.40 | 10.7M |
| 2023-01-13 | 1,719.65 | 1,730.93 | 1,718.95 | 1,721.57 | 12.6M |
| 2023-01-12 | 1,720.13 | 1,728.39 | 1,704.64 | 1,722.96 | 17.2M |
| 2023-01-11 | 1,709.66 | 1,729.19 | 1,709.31 | 1,717.19 | 17.7M |
| 2023-01-10 | 1,730.52 | 1,730.52 | 1,710.68 | 1,715.03 | 12.8M |
| 2023-01-09 | 1,738.40 | 1,745.77 | 1,733.45 | 1,740.57 | 13.4M |
| 2023-01-06 | 1,715.31 | 1,725.94 | 1,704.52 | 1,725.94 | 12.3M |
| 2023-01-05 | 1,732.94 | 1,734.26 | 1,711.35 | 1,717.85 | 11.8M |
| 2023-01-04 | 1,746.49 | 1,756.97 | 1,728.34 | 1,728.60 | 15.9M |
| 2023-01-03 | 1,734.42 | 1,747.00 | 1,731.45 | 1,742.48 | 13.0M |
| 2023-01-02 | 1,708.43 | 1,736.01 | 1,708.20 | 1,731.15 | 10.6M |