1,628.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,632.21 | 1,634.27 | 1,621.65 | 1,628.12 | 21.3M |
| 2025-09-29 | 1,627.51 | 1,638.53 | 1,620.80 | 1,638.21 | 16.6M |
| 2025-09-26 | 1,632.21 | 1,640.80 | 1,628.11 | 1,630.52 | 16.4M |
| 2025-09-25 | 1,658.60 | 1,659.47 | 1,639.33 | 1,640.31 | 17.2M |
| 2025-09-24 | 1,664.02 | 1,668.84 | 1,658.00 | 1,662.68 | 13.2M |
| 2025-09-23 | 1,660.97 | 1,672.71 | 1,660.81 | 1,665.94 | 16.6M |
| 2025-09-22 | 1,665.83 | 1,665.90 | 1,648.23 | 1,651.92 | 16.0M |
| 2025-09-19 | 1,687.25 | 1,687.87 | 1,665.63 | 1,667.78 | 27.1M |
| 2025-09-18 | 1,675.67 | 1,688.33 | 1,674.16 | 1,683.48 | 19.0M |
| 2025-09-17 | 1,671.68 | 1,679.67 | 1,667.54 | 1,669.03 | 19.4M |
| 2025-09-16 | 1,669.53 | 1,674.92 | 1,664.94 | 1,665.00 | 15.5M |
| 2025-09-15 | 1,662.19 | 1,679.38 | 1,660.84 | 1,670.22 | 13.5M |
| 2025-09-12 | 1,660.69 | 1,667.50 | 1,653.97 | 1,659.11 | 12.2M |
| 2025-09-11 | 1,655.25 | 1,660.50 | 1,650.38 | 1,653.26 | 13.5M |
| 2025-09-10 | 1,654.66 | 1,665.42 | 1,651.64 | 1,660.03 | 17.5M |
| 2025-09-09 | 1,657.51 | 1,665.55 | 1,648.01 | 1,649.77 | 15.8M |
| 2025-09-08 | 1,672.02 | 1,673.37 | 1,654.60 | 1,656.89 | 11.1M |
| 2025-09-05 | 1,668.67 | 1,675.90 | 1,663.91 | 1,666.42 | 13.8M |
| 2025-09-04 | 1,664.41 | 1,666.86 | 1,657.26 | 1,665.13 | 12.0M |
| 2025-09-03 | 1,663.73 | 1,665.68 | 1,645.60 | 1,658.41 | 14.1M |
| 2025-09-02 | 1,683.85 | 1,688.49 | 1,656.75 | 1,657.07 | 14.0M |
| 2025-09-01 | 1,675.84 | 1,688.29 | 1,675.63 | 1,679.25 | 10.5M |
| 2025-08-29 | 1,681.01 | 1,682.81 | 1,666.43 | 1,666.43 | 14.9M |
| 2025-08-28 | 1,686.31 | 1,692.05 | 1,681.97 | 1,685.89 | 14.7M |
| 2025-08-27 | 1,684.83 | 1,688.78 | 1,674.94 | 1,675.86 | 15.0M |
| 2025-08-26 | 1,683.12 | 1,685.13 | 1,675.82 | 1,680.15 | 28.7M |
| 2025-08-25 | 1,707.06 | 1,707.33 | 1,691.37 | 1,694.60 | 16.9M |
| 2025-08-22 | 1,698.21 | 1,718.78 | 1,697.50 | 1,714.39 | 19.9M |
| 2025-08-21 | 1,693.79 | 1,701.33 | 1,688.27 | 1,701.33 | 17.6M |
| 2025-08-20 | 1,695.06 | 1,712.20 | 1,693.84 | 1,698.95 | 16.8M |
| 2025-08-19 | 1,681.81 | 1,703.83 | 1,672.42 | 1,699.55 | 20.4M |
| 2025-08-18 | 1,663.15 | 1,681.35 | 1,659.71 | 1,680.02 | 26.5M |
| 2025-08-15 | 1,663.94 | 1,671.64 | 1,651.35 | 1,653.06 | 17.1M |
| 2025-08-14 | 1,672.39 | 1,672.63 | 1,651.38 | 1,659.08 | 13.7M |
| 2025-08-13 | 1,670.83 | 1,677.62 | 1,660.99 | 1,667.70 | 18.2M |
| 2025-08-12 | 1,659.02 | 1,668.14 | 1,651.59 | 1,666.68 | 18.8M |
| 2025-08-11 | 1,679.23 | 1,681.17 | 1,645.77 | 1,649.12 | 20.1M |
| 2025-08-08 | 1,679.08 | 1,686.30 | 1,669.04 | 1,670.04 | 17.8M |
| 2025-08-07 | 1,641.86 | 1,679.63 | 1,632.80 | 1,668.41 | 31.6M |
| 2025-08-06 | 1,657.52 | 1,659.32 | 1,628.18 | 1,628.18 | 28.8M |
| 2025-08-05 | 1,661.22 | 1,662.24 | 1,646.46 | 1,648.66 | 16.9M |
| 2025-08-04 | 1,645.02 | 1,652.52 | 1,641.35 | 1,649.17 | 16.2M |
| 2025-08-01 | 1,638.66 | 1,643.05 | 1,623.96 | 1,635.72 | 28.8M |
| 2025-07-31 | 1,686.47 | 1,691.56 | 1,664.98 | 1,664.98 | 31.9M |
| 2025-07-30 | 1,721.17 | 1,721.17 | 1,690.31 | 1,691.43 | 34.3M |
| 2025-07-29 | 1,781.83 | 1,785.52 | 1,699.39 | 1,715.44 | 49.8M |
| 2025-07-28 | 1,810.64 | 1,814.51 | 1,779.67 | 1,782.73 | 12.8M |
| 2025-07-25 | 1,783.20 | 1,798.18 | 1,779.41 | 1,790.10 | 11.6M |
| 2025-07-24 | 1,775.64 | 1,795.61 | 1,775.58 | 1,785.54 | 14.6M |
| 2025-07-23 | 1,743.73 | 1,770.63 | 1,743.73 | 1,768.20 | 15.3M |
| 2025-07-22 | 1,724.98 | 1,731.69 | 1,708.89 | 1,729.19 | 11.6M |
| 2025-07-21 | 1,732.18 | 1,735.38 | 1,720.51 | 1,720.85 | 10.3M |
| 2025-07-18 | 1,735.93 | 1,747.47 | 1,731.61 | 1,734.95 | 20.3M |
| 2025-07-17 | 1,726.61 | 1,731.46 | 1,721.94 | 1,723.62 | 11.7M |
| 2025-07-16 | 1,721.62 | 1,730.90 | 1,718.82 | 1,724.57 | 9.7M |
| 2025-07-15 | 1,728.35 | 1,737.90 | 1,722.52 | 1,722.89 | 10.5M |
| 2025-07-14 | 1,721.66 | 1,726.04 | 1,717.36 | 1,725.91 | 8.4M |
| 2025-07-11 | 1,757.55 | 1,760.06 | 1,733.15 | 1,733.19 | 11.3M |
| 2025-07-10 | 1,747.68 | 1,760.33 | 1,747.66 | 1,760.31 | 10.3M |
| 2025-07-09 | 1,737.78 | 1,746.20 | 1,734.61 | 1,742.08 | 10.1M |
| 2025-07-08 | 1,722.58 | 1,738.39 | 1,719.88 | 1,736.82 | 11.4M |
| 2025-07-07 | 1,722.34 | 1,732.76 | 1,719.51 | 1,726.69 | 11.3M |
| 2025-07-04 | 1,717.59 | 1,731.22 | 1,707.38 | 1,729.30 | 9.8M |
| 2025-07-03 | 1,724.30 | 1,734.11 | 1,723.82 | 1,726.49 | 12.8M |
| 2025-07-02 | 1,724.09 | 1,730.05 | 1,712.85 | 1,719.31 | 15.7M |
| 2025-07-01 | 1,707.85 | 1,712.31 | 1,689.15 | 1,704.54 | 14.3M |
| 2025-06-30 | 1,729.73 | 1,729.94 | 1,701.36 | 1,706.35 | 17.3M |
| 2025-06-27 | 1,712.80 | 1,733.15 | 1,712.80 | 1,723.20 | 12.0M |
| 2025-06-26 | 1,715.42 | 1,722.93 | 1,703.83 | 1,707.98 | 13.6M |
| 2025-06-25 | 1,734.62 | 1,741.05 | 1,713.18 | 1,713.18 | 13.3M |
| 2025-06-24 | 1,735.31 | 1,741.55 | 1,728.42 | 1,733.46 | 11.9M |
| 2025-06-23 | 1,731.00 | 1,738.49 | 1,707.61 | 1,717.02 | 15.3M |
| 2025-06-20 | 1,765.75 | 1,765.75 | 1,743.09 | 1,744.23 | 24.6M |
| 2025-06-19 | 1,755.13 | 1,763.16 | 1,747.74 | 1,760.36 | 9.0M |
| 2025-06-18 | 1,773.91 | 1,778.22 | 1,758.78 | 1,764.56 | 13.8M |
| 2025-06-17 | 1,802.78 | 1,808.71 | 1,777.83 | 1,779.56 | 17.8M |
| 2025-06-16 | 1,822.65 | 1,831.89 | 1,812.01 | 1,817.84 | 13.6M |
| 2025-06-13 | 1,819.35 | 1,835.98 | 1,812.75 | 1,816.74 | 14.6M |
| 2025-06-12 | 1,831.79 | 1,836.02 | 1,818.58 | 1,832.31 | 12.0M |
| 2025-06-11 | 1,836.05 | 1,842.60 | 1,831.63 | 1,836.85 | 15.0M |
| 2025-06-10 | 1,816.92 | 1,836.93 | 1,816.40 | 1,835.50 | 20.4M |
| 2025-06-06 | 1,795.70 | 1,816.11 | 1,791.30 | 1,811.21 | 18.4M |
| 2025-06-04 | 1,772.44 | 1,789.89 | 1,769.63 | 1,788.20 | 13.5M |
| 2025-06-03 | 1,778.54 | 1,778.93 | 1,751.97 | 1,758.76 | 15.5M |
| 2025-06-02 | 1,754.52 | 1,779.61 | 1,752.31 | 1,774.09 | 29.2M |
| 2025-05-28 | 1,780.09 | 1,783.58 | 1,760.40 | 1,761.23 | 33.7M |
| 2025-05-27 | 1,774.27 | 1,788.27 | 1,772.50 | 1,779.72 | 12.6M |
| 2025-05-26 | 1,771.63 | 1,782.25 | 1,769.73 | 1,774.88 | 8.8M |
| 2025-05-23 | 1,769.26 | 1,783.52 | 1,719.71 | 1,752.49 | 17.6M |
| 2025-05-22 | 1,770.65 | 1,774.96 | 1,754.83 | 1,764.40 | 19.4M |
| 2025-05-21 | 1,780.94 | 1,788.59 | 1,770.21 | 1,787.49 | 18.0M |
| 2025-05-20 | 1,772.13 | 1,791.68 | 1,767.63 | 1,784.99 | 19.6M |
| 2025-05-19 | 1,752.15 | 1,760.50 | 1,738.09 | 1,759.98 | 15.9M |
| 2025-05-16 | 1,753.34 | 1,768.20 | 1,745.87 | 1,752.11 | 21.5M |
| 2025-05-15 | 1,720.32 | 1,742.89 | 1,719.74 | 1,741.90 | 15.7M |
| 2025-05-14 | 1,730.51 | 1,740.09 | 1,721.93 | 1,728.92 | 15.5M |
| 2025-05-13 | 1,722.24 | 1,750.20 | 1,720.22 | 1,720.57 | 22.2M |
| 2025-05-12 | 1,684.26 | 1,721.71 | 1,684.22 | 1,718.11 | 25.0M |
| 2025-05-09 | 1,678.75 | 1,695.47 | 1,675.52 | 1,684.85 | 18.6M |
| 2025-05-08 | 1,680.35 | 1,688.29 | 1,661.80 | 1,668.07 | 19.9M |
| 2025-05-07 | 1,680.45 | 1,691.27 | 1,668.84 | 1,672.16 | 26.9M |
| 2025-05-06 | 1,703.76 | 1,708.75 | 1,687.19 | 1,689.96 | 25.9M |
| 2025-05-05 | 1,715.49 | 1,716.11 | 1,701.67 | 1,708.51 | 14.3M |
| 2025-05-02 | 1,691.66 | 1,709.79 | 1,686.39 | 1,708.70 | 24.6M |
| 2025-05-01 | 1,667.61 | 1,680.18 | 1,661.96 | 1,667.87 | 14.2M |
| 2025-04-30 | 1,625.22 | 1,666.57 | 1,622.07 | 1,655.82 | 22.0M |
| 2025-04-29 | 1,602.35 | 1,623.77 | 1,601.48 | 1,619.33 | 16.2M |
| 2025-04-28 | 1,604.02 | 1,610.19 | 1,596.98 | 1,608.54 | 12.1M |
| 2025-04-25 | 1,602.15 | 1,606.36 | 1,588.41 | 1,597.67 | 14.8M |
| 2025-04-24 | 1,594.91 | 1,597.35 | 1,582.65 | 1,593.37 | 13.1M |
| 2025-04-23 | 1,573.59 | 1,609.32 | 1,573.20 | 1,600.53 | 19.9M |
| 2025-04-22 | 1,577.59 | 1,577.85 | 1,535.11 | 1,549.95 | 23.2M |
| 2025-04-16 | 1,574.88 | 1,584.23 | 1,565.94 | 1,576.12 | 18.2M |
| 2025-04-15 | 1,567.22 | 1,588.80 | 1,564.35 | 1,588.24 | 18.9M |
| 2025-04-14 | 1,549.96 | 1,555.18 | 1,539.38 | 1,553.23 | 15.6M |
| 2025-04-11 | 1,510.13 | 1,522.99 | 1,484.32 | 1,514.97 | 18.4M |
| 2025-04-10 | 1,445.39 | 1,622.53 | 1,443.70 | 1,503.70 | 27.9M |
| 2025-04-09 | 1,490.52 | 1,496.97 | 1,436.35 | 1,438.25 | 26.0M |
| 2025-04-08 | 1,503.34 | 1,535.18 | 1,482.87 | 1,524.26 | 23.0M |
| 2025-04-07 | 1,507.41 | 1,537.87 | 1,407.40 | 1,489.13 | 36.9M |
| 2025-04-04 | 1,603.15 | 1,607.70 | 1,512.57 | 1,519.50 | 31.4M |
| 2025-04-03 | 1,621.96 | 1,627.61 | 1,603.58 | 1,620.00 | 20.8M |
| 2025-04-02 | 1,659.80 | 1,663.14 | 1,643.41 | 1,660.46 | 15.2M |
| 2025-04-01 | 1,686.77 | 1,690.86 | 1,668.44 | 1,675.54 | 15.4M |
| 2025-03-31 | 1,691.64 | 1,694.97 | 1,663.65 | 1,667.25 | 17.4M |
| 2025-03-28 | 1,706.98 | 1,716.37 | 1,699.69 | 1,704.81 | 15.4M |
| 2025-03-27 | 1,717.50 | 1,718.27 | 1,704.73 | 1,710.60 | 17.1M |
| 2025-03-26 | 1,740.17 | 1,742.86 | 1,724.09 | 1,726.64 | 13.3M |
| 2025-03-25 | 1,738.32 | 1,751.66 | 1,736.57 | 1,736.87 | 12.3M |
| 2025-03-24 | 1,757.88 | 1,761.00 | 1,732.89 | 1,733.38 | 12.9M |
| 2025-03-21 | 1,775.44 | 1,775.87 | 1,749.90 | 1,752.13 | 30.7M |
| 2025-03-20 | 1,789.91 | 1,792.51 | 1,775.30 | 1,787.15 | 15.3M |
| 2025-03-19 | 1,794.86 | 1,798.13 | 1,779.89 | 1,795.04 | 12.1M |
| 2025-03-18 | 1,790.89 | 1,805.93 | 1,784.08 | 1,791.73 | 16.4M |
| 2025-03-17 | 1,773.79 | 1,789.73 | 1,772.69 | 1,782.27 | 12.5M |
| 2025-03-14 | 1,755.69 | 1,772.18 | 1,746.60 | 1,769.52 | 16.3M |
| 2025-03-13 | 1,748.38 | 1,765.02 | 1,743.84 | 1,746.26 | 14.9M |
| 2025-03-12 | 1,755.55 | 1,776.46 | 1,739.00 | 1,750.76 | 23.0M |
| 2025-03-11 | 1,774.71 | 1,776.37 | 1,743.87 | 1,743.87 | 19.7M |
| 2025-03-10 | 1,817.26 | 1,824.20 | 1,773.45 | 1,778.38 | 21.5M |
| 2025-03-07 | 1,812.18 | 1,814.56 | 1,800.39 | 1,812.30 | 14.7M |
| 2025-03-06 | 1,834.38 | 1,842.89 | 1,813.86 | 1,822.62 | 18.0M |
| 2025-03-05 | 1,822.26 | 1,849.60 | 1,821.80 | 1,833.68 | 16.5M |
| 2025-03-04 | 1,841.38 | 1,842.48 | 1,805.02 | 1,808.71 | 17.0M |
| 2025-03-03 | 1,854.51 | 1,862.51 | 1,840.98 | 1,849.27 | 14.1M |
| 2025-02-28 | 1,845.64 | 1,851.44 | 1,835.46 | 1,851.39 | 28.1M |
| 2025-02-27 | 1,853.46 | 1,856.33 | 1,838.83 | 1,851.29 | 15.6M |
| 2025-02-26 | 1,863.65 | 1,876.06 | 1,858.61 | 1,867.63 | 16.0M |
| 2025-02-25 | 1,839.77 | 1,869.44 | 1,839.73 | 1,860.02 | 18.9M |
| 2025-02-24 | 1,836.52 | 1,846.63 | 1,828.65 | 1,836.40 | 15.4M |
| 2025-02-21 | 1,815.90 | 1,838.57 | 1,815.90 | 1,828.82 | 20.1M |
| 2025-02-20 | 1,811.83 | 1,821.41 | 1,810.22 | 1,813.55 | 17.4M |
| 2025-02-19 | 1,812.78 | 1,827.55 | 1,803.49 | 1,813.79 | 15.3M |
| 2025-02-18 | 1,799.24 | 1,817.93 | 1,792.48 | 1,816.87 | 14.0M |
| 2025-02-17 | 1,792.59 | 1,799.67 | 1,790.71 | 1,792.24 | 11.4M |
| 2025-02-14 | 1,792.89 | 1,797.36 | 1,782.68 | 1,787.96 | 14.2M |
| 2025-02-13 | 1,795.14 | 1,798.29 | 1,777.64 | 1,789.22 | 17.2M |
| 2025-02-12 | 1,790.55 | 1,796.90 | 1,777.24 | 1,782.70 | 16.8M |
| 2025-02-11 | 1,781.38 | 1,795.58 | 1,780.08 | 1,794.67 | 12.3M |
| 2025-02-10 | 1,784.36 | 1,794.44 | 1,781.32 | 1,785.23 | 12.7M |
| 2025-02-07 | 1,789.93 | 1,808.56 | 1,786.11 | 1,790.43 | 21.0M |
| 2025-02-06 | 1,774.34 | 1,789.84 | 1,765.36 | 1,789.84 | 23.7M |
| 2025-02-05 | 1,748.64 | 1,765.50 | 1,739.22 | 1,765.50 | 26.4M |
| 2025-02-04 | 1,736.91 | 1,754.68 | 1,727.18 | 1,746.74 | 18.1M |
| 2025-02-03 | 1,734.63 | 1,745.47 | 1,720.83 | 1,743.40 | 15.9M |
| 2025-01-31 | 1,790.37 | 1,791.15 | 1,773.18 | 1,773.18 | 15.3M |
| 2025-01-30 | 1,768.76 | 1,782.34 | 1,768.76 | 1,781.77 | 13.9M |
| 2025-01-29 | 1,769.91 | 1,779.92 | 1,767.13 | 1,770.21 | 14.5M |
| 2025-01-28 | 1,775.05 | 1,778.57 | 1,763.78 | 1,763.87 | 14.6M |
| 2025-01-27 | 1,761.01 | 1,775.92 | 1,755.46 | 1,775.92 | 15.5M |
| 2025-01-24 | 1,767.11 | 1,797.07 | 1,756.92 | 1,767.89 | 21.1M |
| 2025-01-23 | 1,755.05 | 1,761.53 | 1,749.16 | 1,759.35 | 16.3M |
| 2025-01-22 | 1,769.08 | 1,777.92 | 1,753.85 | 1,755.73 | 16.8M |
| 2025-01-21 | 1,739.06 | 1,758.15 | 1,726.93 | 1,758.15 | 16.7M |
| 2025-01-20 | 1,732.60 | 1,751.40 | 1,732.35 | 1,740.89 | 13.1M |
| 2025-01-17 | 1,753.90 | 1,756.38 | 1,729.47 | 1,741.44 | 20.9M |
| 2025-01-16 | 1,756.83 | 1,759.19 | 1,742.10 | 1,748.34 | 13.5M |
| 2025-01-15 | 1,738.95 | 1,760.19 | 1,738.95 | 1,757.69 | 16.3M |
| 2025-01-14 | 1,768.56 | 1,769.36 | 1,741.59 | 1,742.80 | 16.1M |
| 2025-01-13 | 1,767.20 | 1,771.81 | 1,754.47 | 1,759.45 | 14.0M |
| 2025-01-10 | 1,777.24 | 1,787.16 | 1,774.28 | 1,778.41 | 17.1M |
| 2025-01-09 | 1,771.00 | 1,782.42 | 1,763.66 | 1,781.96 | 11.4M |
| 2025-01-08 | 1,786.85 | 1,793.90 | 1,774.71 | 1,780.57 | 18.2M |
| 2025-01-07 | 1,786.24 | 1,798.91 | 1,778.88 | 1,791.36 | 16.6M |
| 2025-01-06 | 1,802.90 | 1,803.94 | 1,784.38 | 1,795.25 | 11.8M |
| 2025-01-03 | 1,805.19 | 1,806.12 | 1,790.96 | 1,806.12 | 12.6M |
| 2025-01-02 | 1,791.24 | 1,810.18 | 1,789.28 | 1,807.25 | 12.8M |