On The Beach

OTB
🏛️ uk →
211.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 269.00 269.00 265.31 268.00 0.3K
08:07 262.90 262.90 262.90 262.90 5.0K
08:11 264.50 264.50 264.50 264.50 4.1K
08:19 264.22 264.22 264.22 264.22 1.1K
08:24 264.50 265.00 264.50 265.00 2.6K
08:30 266.15 266.15 266.15 266.15 0.0K
08:33 266.00 266.00 266.00 266.00 0.6K
08:38 265.88 265.88 265.88 265.88 0.1K
08:43 266.48 266.48 266.48 266.48 1.2K
08:53 266.00 266.00 266.00 266.00 1.0K
08:55 266.13 266.13 266.13 266.13 0.2K
09:12 265.50 265.50 265.50 265.50 0.9K
09:19 265.00 265.00 265.00 265.00 3.9K
09:24 265.00 265.00 265.00 265.00 0.3K
09:27 265.15 265.15 265.15 265.15 0.0K
09:29 265.15 265.50 265.15 265.50 1.8K
09:33 264.50 264.50 264.50 264.50 0.0K
09:36 265.50 265.50 265.50 265.50 1.0K
09:40 265.00 265.00 265.00 265.00 0.3K
09:41 265.50 265.50 265.50 265.50 0.2K
09:53 265.65 265.65 265.65 265.65 3.5K
10:10 265.00 265.00 265.00 265.00 0.4K
10:11 264.50 264.50 264.50 264.50 0.1K
10:13 264.00 264.00 264.00 264.00 0.0K
10:17 263.50 263.50 263.50 263.50 3.2K
10:18 264.00 264.00 264.00 264.00 0.0K
10:19 263.50 263.50 263.50 263.50 0.1K
10:21 264.00 264.00 264.00 264.00 0.2K
10:23 264.00 264.00 264.00 264.00 0.9K
10:24 264.50 264.50 264.50 264.50 0.9K
10:30 264.83 264.83 264.83 264.83 0.6K
10:37 263.98 263.98 263.98 263.98 0.3K
10:39 264.00 264.00 264.00 264.00 0.0K
10:42 264.00 264.00 264.00 264.00 0.0K
10:51 264.15 264.15 264.15 264.15 0.1K
11:28 264.50 264.50 264.50 264.50 0.5K
11:33 264.50 264.50 264.50 264.50 1.4K
11:41 264.00 264.00 264.00 264.00 0.0K
11:44 264.50 264.50 264.50 264.50 0.0K
11:48 263.88 264.50 263.88 264.50 1.9K
11:49 264.50 264.50 264.50 264.50 0.0K
11:59 264.50 264.50 264.50 264.50 1.6K
12:02 264.00 264.00 264.00 264.00 0.1K
12:08 264.00 264.00 264.00 264.00 0.5K
12:50 264.56 264.56 264.50 264.50 10.9K
12:51 265.00 265.50 265.00 265.50 11.4K
12:52 264.00 264.00 264.00 264.00 2.7K
12:53 264.15 264.15 264.00 264.00 5.1K
12:54 264.39 264.39 264.39 264.39 2.5K
12:55 263.50 263.50 263.50 263.50 1.6K
13:00 263.00 263.00 263.00 263.00 0.8K
13:05 264.00 264.00 264.00 264.00 6.8K
13:25 264.00 264.00 264.00 264.00 0.6K
13:34 263.50 263.50 263.50 263.50 1.5K
13:44 263.38 263.38 263.38 263.38 2.0K
13:52 263.00 263.00 263.00 263.00 0.1K
13:53 263.80 263.80 263.00 263.00 8.5K
14:04 263.00 263.00 263.00 263.00 0.0K
14:18 263.00 263.00 262.00 262.00 4.8K
14:25 262.50 262.50 262.50 262.50 0.0K
14:32 263.00 263.00 263.00 263.00 0.0K
14:34 262.75 262.75 262.75 262.75 0.2K
14:36 262.50 262.50 262.50 262.50 1.3K
14:38 262.36 262.36 262.36 262.36 4.3K
14:39 262.00 262.00 262.00 262.00 7.4K
14:43 261.27 261.27 261.27 261.27 4.2K
14:44 262.00 262.00 262.00 262.00 3.8K
14:45 262.00 262.00 262.00 262.00 3.5K
14:46 262.00 262.00 262.00 262.00 0.0K
14:49 261.50 261.50 261.50 261.50 1.7K
14:50 261.50 261.50 261.50 261.50 0.6K
14:55 262.45 262.45 262.45 262.45 8.2K
14:56 262.50 262.50 262.50 262.50 5.0K
14:57 263.00 263.00 263.00 263.00 0.0K
14:59 263.00 263.00 263.00 263.00 1.7K
15:03 263.50 263.50 263.50 263.50 0.0K
15:06 262.34 262.34 262.34 262.34 0.3K
15:09 263.00 263.00 263.00 263.00 0.0K
15:26 263.00 263.00 263.00 263.00 2.6K
15:31 262.50 262.50 262.50 262.50 0.9K
15:44 263.00 263.00 263.00 263.00 0.0K
15:47 263.00 263.00 263.00 263.00 7.1K
15:54 262.50 262.50 262.50 262.50 0.1K
15:56 263.00 263.00 263.00 263.00 9.4K
15:57 263.33 263.50 263.33 263.50 7.6K
16:01 263.65 263.65 263.65 263.65 5.0K
16:13 264.00 264.00 264.00 264.00 5.0K
16:15 264.00 264.00 264.00 264.00 4.2K
16:16 264.50 264.50 264.50 264.50 1.3K
16:18 264.50 265.00 264.50 265.00 5.0K
16:19 265.00 265.50 265.00 265.50 14.6K
16:21 265.65 265.65 265.65 265.65 0.0K
16:26 265.00 265.50 265.00 265.50 5.4K
16:27 265.50 265.65 265.50 265.65 30.0K
16:28 265.50 266.34 265.50 265.50 33.3K
16:29 265.50 265.50 265.50 265.50 0.1K
16:35 265.00 265.05 265.00 265.00 127.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available