1.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-30 | 0.57 | 0.58 | 0.55 | 0.55 | 0.0M |
2024-12-27 | 0.55 | 0.80 | 0.46 | 0.46 | 0.0M |
2024-12-23 | 0.52 | 0.54 | 0.48 | 0.48 | 0.0M |
2024-12-20 | 0.50 | 0.56 | 0.50 | 0.56 | 0.0M |
2024-12-19 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0M |
2024-12-18 | 0.48 | 0.49 | 0.48 | 0.49 | 0.0M |
2024-12-16 | 0.55 | 0.65 | 0.47 | 0.48 | 0.0M |
2024-12-13 | 0.53 | 0.55 | 0.46 | 0.48 | 0.0M |
2024-12-12 | 0.32 | 0.72 | 0.32 | 0.50 | 0.0M |
2024-12-11 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0M |