| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.37 | 4.37 | 4.37 | 4.37 | 4.4K |
| 09:31 | 4.40 | 4.40 | 4.40 | 4.40 | 1.0K |
| 09:59 | 4.37 | 4.37 | 4.37 | 4.37 | 1.1K |
| 10:03 | 4.36 | 4.37 | 4.36 | 4.37 | 1.3K |
| 10:08 | 4.26 | 4.26 | 4.26 | 4.26 | 1.1K |
| 10:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 10:11 | 4.30 | 4.30 | 4.27 | 4.27 | 2.0K |
| 10:21 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
| 10:24 | 4.31 | 4.31 | 4.31 | 4.31 | 0.4K |
| 10:26 | 4.32 | 4.37 | 4.32 | 4.33 | 8.2K |
| 10:27 | 4.37 | 4.37 | 4.37 | 4.37 | 4.3K |
| 10:32 | 4.32 | 4.32 | 4.29 | 4.29 | 5.3K |
| 10:33 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 10:35 | 4.29 | 4.29 | 4.25 | 4.25 | 2.1K |
| 10:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.6K |
| 10:44 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:45 | 4.22 | 4.22 | 4.22 | 4.22 | 0.4K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.6K |
| 10:59 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 11:04 | 4.28 | 4.28 | 4.27 | 4.27 | 0.5K |
| 11:21 | 4.27 | 4.27 | 4.27 | 4.27 | 0.4K |
| 11:34 | 4.27 | 4.27 | 4.27 | 4.27 | 1.1K |
| 11:35 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 11:42 | 4.28 | 4.29 | 4.28 | 4.29 | 0.4K |
| 11:43 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 12:00 | 4.29 | 4.29 | 4.29 | 4.29 | 1.2K |
| 12:01 | 4.34 | 4.34 | 4.34 | 4.34 | 0.4K |
| 12:15 | 4.34 | 4.34 | 4.34 | 4.34 | 1.5K |
| 12:23 | 4.36 | 4.36 | 4.36 | 4.36 | 0.2K |
| 12:36 | 4.25 | 4.25 | 4.25 | 4.25 | 5.0K |
| 12:42 | 4.25 | 4.29 | 4.25 | 4.29 | 0.2K |
| 12:43 | 4.38 | 4.38 | 4.38 | 4.38 | 4.9K |
| 12:45 | 4.38 | 4.38 | 4.38 | 4.38 | 3.0K |
| 12:57 | 4.38 | 4.38 | 4.38 | 4.38 | 0.2K |
| 13:06 | 4.40 | 4.40 | 4.40 | 4.40 | 0.1K |
| 13:09 | 4.40 | 4.40 | 4.40 | 4.40 | 2.0K |
| 13:18 | 4.40 | 4.40 | 4.40 | 4.40 | 0.3K |
| 13:31 | 4.40 | 4.40 | 4.40 | 4.40 | 0.5K |
| 13:36 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 13:39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.3K |
| 13:40 | 4.32 | 4.32 | 4.32 | 4.32 | 0.9K |
| 13:51 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 13:53 | 4.32 | 4.32 | 4.32 | 4.32 | 0.9K |
| 14:31 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 14:35 | 4.32 | 4.32 | 4.32 | 4.32 | 2.0K |
| 15:06 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 15:12 | 4.25 | 4.25 | 4.25 | 4.25 | 1.2K |
| 15:13 | 4.29 | 4.29 | 4.29 | 4.29 | 1.0K |
| 15:14 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 15:23 | 4.26 | 4.26 | 4.23 | 4.23 | 5.3K |
| 15:37 | 4.28 | 4.28 | 4.28 | 4.28 | 1.1K |
| 15:42 | 4.25 | 4.38 | 4.25 | 4.38 | 0.7K |
| 15:43 | 4.25 | 4.32 | 4.25 | 4.32 | 0.3K |
| 15:47 | 4.34 | 4.34 | 4.34 | 4.34 | 0.1K |
| 15:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 15:56 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:57 | 4.24 | 4.24 | 4.23 | 4.23 | 0.8K |
| 15:58 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 15:59 | 4.23 | 4.23 | 4.23 | 4.23 | 6.5K |