| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.57 | 3.70 | 3.57 | 3.70 | 67.0K |
| 09:31 | 3.81 | 3.81 | 3.67 | 3.67 | 23.4K |
| 09:32 | 3.60 | 3.68 | 3.60 | 3.68 | 2.8K |
| 09:33 | 3.68 | 3.68 | 3.60 | 3.60 | 1.3K |
| 09:34 | 3.60 | 3.63 | 3.55 | 3.56 | 26.1K |
| 09:35 | 3.63 | 3.70 | 3.56 | 3.70 | 2.8K |
| 09:36 | 3.70 | 3.70 | 3.70 | 3.70 | 2.0K |
| 09:37 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 09:38 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 09:41 | 3.69 | 3.69 | 3.69 | 3.69 | 1.1K |
| 09:42 | 3.63 | 3.70 | 3.63 | 3.70 | 2.0K |
| 09:43 | 3.70 | 3.72 | 3.70 | 3.72 | 1.5K |
| 09:44 | 3.84 | 3.84 | 3.55 | 3.55 | 20.9K |
| 09:45 | 3.55 | 3.55 | 3.55 | 3.55 | 14.8K |
| 09:46 | 3.82 | 3.82 | 3.82 | 3.82 | 0.1K |
| 09:47 | 3.60 | 3.60 | 3.60 | 3.60 | 13.0K |
| 09:48 | 3.64 | 3.65 | 3.63 | 3.65 | 1.4K |
| 09:49 | 3.70 | 3.75 | 3.60 | 3.60 | 2.8K |
| 09:50 | 3.70 | 3.73 | 3.70 | 3.73 | 1.7K |
| 09:51 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 09:52 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 09:53 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 09:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 09:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 09:57 | 3.59 | 3.59 | 3.59 | 3.59 | 2.4K |
| 09:59 | 3.70 | 3.70 | 3.59 | 3.59 | 2.8K |
| 10:00 | 3.68 | 3.69 | 3.59 | 3.59 | 1.7K |
| 10:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 10:06 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
| 10:07 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:08 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 10:09 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:11 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:12 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 10:13 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 10:14 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 10:15 | 3.60 | 3.60 | 3.60 | 3.60 | 4.9K |
| 10:16 | 3.60 | 3.60 | 3.57 | 3.59 | 2.1K |
| 10:17 | 3.59 | 3.59 | 3.59 | 3.59 | 0.6K |
| 10:18 | 3.58 | 3.62 | 3.58 | 3.62 | 1.8K |
| 10:19 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 10:23 | 3.60 | 3.60 | 3.60 | 3.60 | 5.0K |
| 10:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 10:26 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 10:27 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:28 | 3.65 | 3.65 | 3.63 | 3.63 | 0.4K |
| 10:29 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 10:32 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 10:34 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 10:36 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 10:37 | 3.65 | 3.65 | 3.65 | 3.65 | 2.4K |
| 10:41 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 10:42 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 10:43 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 10:44 | 3.63 | 3.63 | 3.60 | 3.60 | 0.9K |
| 10:45 | 3.62 | 3.62 | 3.62 | 3.62 | 2.0K |
| 10:47 | 3.65 | 3.65 | 3.65 | 3.65 | 1.2K |
| 10:49 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 10:50 | 3.62 | 3.62 | 3.62 | 3.62 | 1.1K |
| 10:53 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 10:55 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 10:56 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 10:58 | 3.56 | 3.56 | 3.56 | 3.56 | 9.7K |
| 11:00 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 11:02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 11:03 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 11:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 11:07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:09 | 3.60 | 3.60 | 3.56 | 3.56 | 1.3K |
| 11:13 | 3.56 | 3.56 | 3.50 | 3.50 | 17.4K |
| 11:14 | 3.50 | 3.58 | 3.50 | 3.58 | 7.1K |
| 11:15 | 3.50 | 3.50 | 3.50 | 3.50 | 0.7K |
| 11:17 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 11:20 | 3.52 | 3.52 | 3.52 | 3.52 | 1.0K |
| 11:22 | 3.53 | 3.53 | 3.53 | 3.53 | 1.4K |
| 11:35 | 3.54 | 3.54 | 3.54 | 3.54 | 5.5K |
| 11:36 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 11:38 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 11:39 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 11:46 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 11:49 | 3.51 | 3.51 | 3.50 | 3.50 | 3.2K |
| 11:50 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 11:55 | 3.57 | 3.57 | 3.56 | 3.56 | 1.2K |
| 12:00 | 3.52 | 3.52 | 3.52 | 3.52 | 0.6K |
| 12:05 | 3.54 | 3.54 | 3.54 | 3.54 | 1.3K |
| 12:10 | 3.53 | 3.53 | 3.53 | 3.53 | 2.5K |
| 12:11 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 12:15 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 12:16 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:18 | 3.53 | 3.53 | 3.53 | 3.53 | 0.8K |
| 12:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.9K |
| 12:31 | 3.53 | 3.53 | 3.53 | 3.53 | 0.9K |
| 12:34 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 12:42 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 12:43 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 12:44 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 12:45 | 3.53 | 3.55 | 3.53 | 3.55 | 1.5K |
| 12:46 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 12:47 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 12:48 | 3.55 | 3.55 | 3.55 | 3.55 | 1.0K |
| 12:50 | 3.54 | 3.54 | 3.50 | 3.50 | 5.3K |
| 12:51 | 3.50 | 3.50 | 3.50 | 3.50 | 3.3K |
| 12:58 | 3.51 | 3.51 | 3.51 | 3.51 | 0.7K |
| 13:00 | 3.53 | 3.53 | 3.53 | 3.53 | 1.3K |
| 13:14 | 3.54 | 3.55 | 3.54 | 3.55 | 1.0K |
| 13:15 | 3.55 | 3.55 | 3.55 | 3.55 | 1.6K |
| 13:18 | 3.55 | 3.55 | 3.55 | 3.55 | 2.3K |
| 13:19 | 3.54 | 3.54 | 3.54 | 3.54 | 0.2K |
| 13:21 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 13:22 | 3.50 | 3.55 | 3.50 | 3.55 | 2.0K |
| 13:28 | 3.53 | 3.53 | 3.53 | 3.53 | 3.2K |
| 13:38 | 3.55 | 3.55 | 3.55 | 3.55 | 1.5K |
| 13:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 13:53 | 3.54 | 3.54 | 3.54 | 3.54 | 0.5K |
| 13:55 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 14:00 | 3.56 | 3.60 | 3.56 | 3.60 | 5.7K |
| 14:01 | 3.63 | 3.63 | 3.63 | 3.63 | 4.4K |
| 14:02 | 3.63 | 3.64 | 3.63 | 3.64 | 1.0K |
| 14:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.9K |
| 14:14 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 14:24 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 14:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 14:33 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 14:35 | 3.59 | 3.60 | 3.59 | 3.60 | 0.6K |
| 14:37 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 14:38 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 14:49 | 3.57 | 3.57 | 3.57 | 3.57 | 0.7K |
| 14:50 | 3.57 | 3.57 | 3.57 | 3.57 | 0.8K |
| 14:52 | 3.58 | 3.58 | 3.58 | 3.58 | 4.8K |
| 14:54 | 3.64 | 3.64 | 3.64 | 3.64 | 1.4K |
| 14:55 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 14:56 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 15:07 | 3.59 | 3.59 | 3.57 | 3.59 | 2.3K |
| 15:09 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 15:18 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 15:21 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 15:25 | 3.56 | 3.56 | 3.56 | 3.56 | 0.2K |
| 15:28 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:31 | 3.59 | 3.61 | 3.59 | 3.61 | 0.3K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 2.1K |
| 15:43 | 3.58 | 3.58 | 3.51 | 3.51 | 7.1K |
| 15:44 | 3.49 | 3.53 | 3.49 | 3.53 | 6.0K |
| 15:55 | 3.58 | 3.62 | 3.58 | 3.62 | 1.8K |
| 15:56 | 3.63 | 3.66 | 3.63 | 3.66 | 3.1K |
| 15:57 | 3.66 | 3.66 | 3.62 | 3.62 | 2.0K |
| 15:58 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 15:59 | 3.57 | 3.57 | 3.57 | 3.57 | 19.9K |