5.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 8.93 | 8.93 | 8.63 | 8.66 | 0.5M |
| 2022-12-29 | 8.49 | 9.10 | 8.44 | 8.96 | 0.9M |
| 2022-12-28 | 8.55 | 8.66 | 8.49 | 8.49 | 0.4M |
| 2022-12-27 | 8.73 | 8.91 | 8.56 | 8.56 | 0.4M |
| 2022-12-23 | 8.73 | 8.94 | 8.55 | 8.73 | 0.5M |
| 2022-12-22 | 8.84 | 8.91 | 8.55 | 8.73 | 0.5M |
| 2022-12-21 | 8.67 | 8.94 | 8.63 | 8.83 | 0.6M |
| 2022-12-20 | 8.32 | 8.69 | 8.09 | 8.67 | 1.0M |
| 2022-12-19 | 8.61 | 8.69 | 8.38 | 8.39 | 0.7M |
| 2022-12-16 | 8.48 | 8.72 | 8.33 | 8.61 | 1.0M |
| 2022-12-15 | 8.70 | 8.74 | 8.48 | 8.59 | 1.1M |
| 2022-12-14 | 8.89 | 8.97 | 8.60 | 8.74 | 1.1M |
| 2022-12-13 | 9.31 | 9.34 | 8.98 | 8.99 | 1.3M |
| 2022-12-12 | 8.82 | 9.75 | 8.42 | 9.34 | 3.4M |
| 2022-12-09 | 8.91 | 9.02 | 8.52 | 8.87 | 2.2M |
| 2022-12-08 | 8.64 | 9.21 | 8.48 | 8.79 | 3.2M |
| 2022-12-07 | 13.26 | 13.40 | 8.36 | 8.55 | 10.7M |
| 2022-12-06 | 13.25 | 13.65 | 12.92 | 13.28 | 1.4M |
| 2022-12-05 | 12.51 | 13.31 | 12.31 | 13.31 | 1.7M |
| 2022-12-02 | 12.19 | 12.78 | 12.19 | 12.51 | 1.3M |
| 2022-12-01 | 12.25 | 12.50 | 11.93 | 12.40 | 1.4M |
| 2022-11-30 | 11.80 | 12.43 | 11.65 | 12.25 | 1.6M |
| 2022-11-29 | 12.27 | 12.33 | 11.69 | 11.80 | 1.0M |
| 2022-11-28 | 10.98 | 12.66 | 10.96 | 12.27 | 4.5M |
| 2022-11-25 | 11.47 | 11.53 | 10.98 | 11.05 | 0.8M |
| 2022-11-24 | 10.79 | 11.50 | 10.67 | 11.39 | 1.2M |
| 2022-11-23 | 10.08 | 10.99 | 10.08 | 10.96 | 1.5M |
| 2022-11-22 | 10.77 | 11.14 | 10.32 | 10.41 | 1.6M |
| 2022-11-21 | 11.05 | 11.15 | 10.56 | 10.77 | 1.4M |
| 2022-11-18 | 11.55 | 12.01 | 10.89 | 11.05 | 3.1M |
| 2022-11-17 | 12.12 | 12.44 | 11.55 | 11.55 | 2.2M |
| 2022-11-16 | 12.26 | 12.41 | 11.47 | 12.25 | 3.3M |
| 2022-11-15 | 13.47 | 13.79 | 11.84 | 12.26 | 6.1M |
| 2022-11-14 | 15.46 | 17.99 | 13.23 | 13.38 | 10.2M |
| 2022-11-11 | 10.18 | 15.62 | 10.18 | 14.81 | 8.0M |
| 2022-11-10 | 9.93 | 10.35 | 9.20 | 10.18 | 4.7M |
| 2022-11-09 | 11.35 | 11.35 | 9.63 | 10.07 | 7.2M |
| 2022-11-08 | 10.36 | 11.61 | 10.16 | 11.20 | 4.8M |
| 2022-11-07 | 9.98 | 10.37 | 9.81 | 10.36 | 1.8M |
| 2022-11-04 | 9.79 | 10.73 | 9.69 | 9.98 | 2.8M |
| 2022-11-03 | 8.89 | 9.84 | 8.74 | 9.78 | 2.4M |
| 2022-11-02 | 8.73 | 9.17 | 8.55 | 9.09 | 2.1M |
| 2022-11-01 | 8.77 | 8.97 | 8.32 | 8.73 | 2.7M |
| 2022-10-31 | 8.52 | 9.11 | 8.46 | 8.76 | 2.2M |
| 2022-10-28 | 9.07 | 9.16 | 8.43 | 8.46 | 3.2M |
| 2022-10-27 | 9.69 | 9.91 | 8.85 | 8.99 | 3.5M |
| 2022-10-26 | 9.88 | 11.72 | 8.95 | 9.06 | 12.3M |
| 2022-10-25 | 8.84 | 8.89 | 8.16 | 8.19 | 2.3M |
| 2022-10-24 | 8.62 | 8.98 | 8.62 | 8.83 | 1.0M |
| 2022-10-21 | 8.53 | 9.05 | 8.43 | 8.59 | 1.4M |
| 2022-10-20 | 8.57 | 8.80 | 8.41 | 8.64 | 1.4M |
| 2022-10-19 | 9.42 | 9.55 | 8.33 | 8.33 | 1.9M |
| 2022-10-18 | 8.77 | 9.69 | 8.74 | 9.42 | 2.2M |
| 2022-10-17 | 9.20 | 9.20 | 8.29 | 8.77 | 1.3M |
| 2022-10-14 | 8.48 | 8.92 | 8.30 | 8.72 | 1.4M |
| 2022-10-13 | 8.43 | 8.74 | 8.07 | 8.47 | 1.6M |
| 2022-10-12 | 8.02 | 8.47 | 7.93 | 8.43 | 1.5M |
| 2022-10-11 | 8.16 | 8.36 | 7.84 | 8.02 | 2.1M |
| 2022-10-10 | 8.21 | 8.26 | 7.67 | 8.24 | 3.6M |
| 2022-10-07 | 7.98 | 8.22 | 7.82 | 8.22 | 2.2M |
| 2022-10-06 | 8.05 | 8.32 | 7.95 | 7.98 | 1.6M |
| 2022-10-05 | 8.16 | 8.58 | 7.90 | 8.03 | 2.9M |
| 2022-10-04 | 9.26 | 9.52 | 8.06 | 8.09 | 6.5M |
| 2022-10-03 | 8.38 | 10.48 | 8.00 | 9.09 | 8.3M |
| 2022-09-30 | 8.09 | 8.55 | 7.91 | 8.42 | 1.4M |
| 2022-09-29 | 8.69 | 8.70 | 7.95 | 8.09 | 1.9M |
| 2022-09-28 | 8.69 | 8.69 | 8.01 | 8.64 | 3.2M |
| 2022-09-27 | 8.60 | 8.91 | 8.18 | 8.72 | 5.0M |
| 2022-09-26 | 9.83 | 10.24 | 8.36 | 8.66 | 12.3M |
| 2022-09-23 | 6.70 | 9.99 | 6.07 | 9.81 | 26.7M |
| 2022-09-22 | 8.72 | 11.12 | 8.46 | 9.33 | 16.7M |
| 2022-09-21 | 12.46 | 12.83 | 8.99 | 9.13 | 30.7M |
| 2022-09-20 | 23.55 | 25.63 | 10.50 | 13.19 | 28.7M |
| 2022-09-19 | 23.87 | 24.86 | 23.55 | 24.44 | 1.3M |
| 2022-09-16 | 25.42 | 25.58 | 23.55 | 24.03 | 1.8M |
| 2022-09-15 | 24.94 | 26.26 | 24.76 | 25.42 | 2.0M |
| 2022-09-14 | 24.15 | 25.36 | 23.66 | 24.80 | 1.1M |
| 2022-09-13 | 23.86 | 25.23 | 23.75 | 24.83 | 1.5M |
| 2022-09-12 | 25.49 | 25.78 | 24.01 | 24.29 | 2.3M |
| 2022-09-09 | 23.78 | 26.30 | 23.65 | 25.49 | 3.9M |
| 2022-09-08 | 21.34 | 23.84 | 21.29 | 23.57 | 4.5M |
| 2022-09-07 | 21.71 | 22.07 | 20.62 | 21.16 | 2.6M |
| 2022-09-06 | 20.70 | 22.42 | 20.70 | 21.71 | 2.0M |
| 2022-09-05 | 21.02 | 21.66 | 19.66 | 20.70 | 2.2M |
| 2022-09-02 | 20.67 | 22.04 | 20.16 | 21.78 | 2.6M |
| 2022-09-01 | 21.18 | 23.33 | 20.60 | 20.82 | 5.2M |
| 2022-08-31 | 19.33 | 21.52 | 18.77 | 21.18 | 7.5M |
| 2022-08-30 | 20.96 | 21.49 | 18.69 | 19.26 | 8.2M |
| 2022-08-29 | 20.77 | 22.81 | 20.03 | 20.88 | 6.8M |
| 2022-08-26 | 25.19 | 25.56 | 20.94 | 21.31 | 14.4M |
| 2022-08-25 | 26.72 | 27.35 | 25.01 | 25.16 | 2.0M |
| 2022-08-24 | 25.88 | 27.07 | 25.31 | 26.13 | 4.3M |
| 2022-08-23 | 27.88 | 28.85 | 25.51 | 26.10 | 3.7M |
| 2022-08-22 | 30.36 | 30.54 | 27.30 | 28.10 | 3.8M |
| 2022-08-19 | 33.18 | 33.88 | 28.01 | 30.35 | 7.8M |
| 2022-08-18 | 32.55 | 36.23 | 31.51 | 33.18 | 8.3M |
| 2022-08-17 | 33.49 | 35.42 | 31.71 | 32.55 | 5.1M |
| 2022-08-16 | 31.24 | 34.20 | 30.80 | 33.49 | 3.3M |
| 2022-08-15 | 32.21 | 32.96 | 31.22 | 31.24 | 2.6M |
| 2022-08-12 | 33.03 | 33.48 | 31.63 | 32.57 | 3.2M |
| 2022-08-11 | 30.23 | 33.62 | 28.79 | 33.13 | 7.2M |
| 2022-08-10 | 31.19 | 31.21 | 30.03 | 30.87 | 2.2M |
| 2022-08-09 | 29.48 | 31.51 | 28.77 | 31.19 | 3.2M |
| 2022-08-08 | 30.32 | 31.73 | 28.16 | 29.48 | 5.8M |
| 2022-08-05 | 27.58 | 31.86 | 27.24 | 30.29 | 5.5M |
| 2022-08-04 | 25.30 | 27.44 | 24.88 | 27.44 | 3.2M |
| 2022-08-03 | 24.02 | 25.23 | 23.66 | 25.09 | 1.4M |
| 2022-08-02 | 23.95 | 24.53 | 23.62 | 23.97 | 0.8M |
| 2022-08-01 | 25.64 | 25.66 | 23.70 | 23.97 | 1.9M |
| 2022-07-29 | 24.41 | 25.80 | 23.95 | 25.21 | 2.4M |
| 2022-07-28 | 24.29 | 24.89 | 23.74 | 24.34 | 1.2M |
| 2022-07-27 | 23.13 | 24.37 | 22.84 | 24.31 | 1.5M |
| 2022-07-26 | 24.02 | 24.09 | 23.00 | 23.13 | 1.3M |
| 2022-07-25 | 23.15 | 24.72 | 22.81 | 24.02 | 1.5M |
| 2022-07-22 | 24.76 | 24.76 | 22.48 | 23.16 | 3.5M |
| 2022-07-21 | 26.27 | 26.47 | 24.62 | 24.80 | 2.5M |
| 2022-07-20 | 23.98 | 28.23 | 23.59 | 25.80 | 6.3M |
| 2022-07-19 | 23.93 | 24.72 | 22.86 | 23.94 | 2.1M |
| 2022-07-18 | 24.34 | 26.29 | 23.67 | 23.87 | 4.9M |
| 2022-07-15 | 22.52 | 24.07 | 21.17 | 23.92 | 6.5M |
| 2022-07-14 | 20.77 | 21.59 | 20.09 | 20.61 | 1.7M |
| 2022-07-13 | 20.77 | 20.96 | 18.58 | 20.82 | 3.2M |
| 2022-07-12 | 22.09 | 22.44 | 20.57 | 20.72 | 2.1M |
| 2022-07-11 | 21.39 | 22.86 | 21.17 | 22.09 | 2.8M |
| 2022-07-08 | 21.29 | 22.61 | 20.19 | 21.59 | 4.2M |
| 2022-07-07 | 23.97 | 24.31 | 20.15 | 21.09 | 7.3M |
| 2022-07-06 | 23.79 | 25.24 | 21.88 | 23.16 | 9.2M |
| 2022-07-05 | 19.81 | 24.23 | 19.14 | 23.20 | 17.5M |
| 2022-07-04 | 16.39 | 19.71 | 16.15 | 19.08 | 10.3M |
| 2022-07-01 | 16.63 | 17.23 | 15.79 | 16.46 | 3.6M |
| 2022-06-30 | 15.11 | 17.46 | 14.35 | 16.51 | 8.4M |
| 2022-06-29 | 13.85 | 15.09 | 13.04 | 14.99 | 5.7M |
| 2022-06-28 | 15.52 | 15.86 | 13.47 | 13.90 | 11.5M |
| 2022-06-27 | 15.55 | 19.95 | 15.29 | 15.46 | 24.9M |
| 2022-06-23 | 8.56 | 9.95 | 8.21 | 9.14 | 7.1M |
| 2022-06-22 | 9.09 | 9.12 | 7.90 | 8.56 | 4.5M |
| 2022-06-21 | 7.95 | 9.12 | 7.72 | 9.05 | 4.7M |
| 2022-06-20 | 7.98 | 8.38 | 7.34 | 7.91 | 4.3M |
| 2022-06-17 | 7.36 | 8.05 | 7.09 | 7.73 | 3.6M |
| 2022-06-16 | 7.16 | 7.40 | 6.92 | 7.07 | 1.7M |
| 2022-06-15 | 6.88 | 7.23 | 6.56 | 7.16 | 2.2M |
| 2022-06-14 | 7.15 | 7.39 | 6.56 | 6.79 | 2.0M |
| 2022-06-13 | 6.62 | 7.34 | 6.55 | 7.02 | 5.4M |
| 2022-06-10 | 6.77 | 6.77 | 6.31 | 6.47 | 1.0M |
| 2022-06-09 | 6.61 | 6.77 | 6.44 | 6.56 | 0.8M |
| 2022-06-08 | 6.77 | 6.91 | 6.43 | 6.52 | 1.7M |
| 2022-06-07 | 6.21 | 6.90 | 6.21 | 6.75 | 4.1M |
| 2022-06-03 | 5.99 | 6.25 | 5.94 | 6.21 | 0.8M |
| 2022-06-02 | 6.06 | 6.06 | 5.88 | 5.99 | 0.7M |
| 2022-06-01 | 6.24 | 6.37 | 6.06 | 6.06 | 0.4M |
| 2022-05-31 | 6.55 | 6.55 | 6.14 | 6.24 | 1.1M |
| 2022-05-30 | 6.06 | 6.54 | 6.06 | 6.39 | 2.1M |
| 2022-05-27 | 5.77 | 6.13 | 5.66 | 5.96 | 1.2M |
| 2022-05-25 | 5.90 | 5.98 | 5.79 | 5.82 | 0.7M |
| 2022-05-24 | 6.20 | 6.20 | 5.87 | 5.90 | 0.7M |
| 2022-05-23 | 6.28 | 6.48 | 6.06 | 6.08 | 1.6M |
| 2022-05-20 | 6.27 | 6.48 | 6.13 | 6.26 | 1.6M |
| 2022-05-19 | 5.70 | 6.77 | 5.63 | 6.34 | 3.2M |
| 2022-05-18 | 6.00 | 6.18 | 5.70 | 5.70 | 1.1M |
| 2022-05-17 | 5.93 | 6.20 | 5.88 | 5.99 | 0.6M |
| 2022-05-16 | 5.99 | 6.26 | 5.93 | 5.93 | 1.0M |
| 2022-05-13 | 5.91 | 6.04 | 5.83 | 5.99 | 0.6M |
| 2022-05-12 | 5.86 | 5.97 | 5.50 | 5.94 | 0.8M |
| 2022-05-11 | 5.52 | 5.76 | 5.50 | 5.66 | 0.8M |
| 2022-05-10 | 5.35 | 5.70 | 5.30 | 5.51 | 1.3M |
| 2022-05-09 | 5.58 | 5.69 | 5.20 | 5.20 | 1.1M |
| 2022-05-06 | 5.75 | 5.79 | 5.54 | 5.58 | 1.2M |
| 2022-05-05 | 5.85 | 6.03 | 5.75 | 5.76 | 1.4M |
| 2022-05-04 | 6.06 | 6.27 | 5.77 | 5.79 | 2.0M |
| 2022-05-03 | 5.91 | 6.84 | 5.77 | 6.05 | 3.3M |
| 2022-05-02 | 5.92 | 5.96 | 5.63 | 5.87 | 1.1M |
| 2022-04-29 | 5.84 | 5.99 | 5.76 | 5.92 | 0.6M |
| 2022-04-28 | 6.03 | 6.15 | 5.79 | 5.82 | 1.0M |
| 2022-04-27 | 6.06 | 6.36 | 6.02 | 6.03 | 0.8M |
| 2022-04-26 | 6.23 | 6.31 | 6.06 | 6.06 | 0.9M |
| 2022-04-25 | 6.17 | 6.35 | 6.10 | 6.23 | 0.6M |
| 2022-04-22 | 6.36 | 6.36 | 6.11 | 6.19 | 0.9M |
| 2022-04-21 | 6.29 | 6.66 | 6.27 | 6.34 | 1.4M |
| 2022-04-20 | 6.34 | 6.48 | 6.26 | 6.29 | 0.8M |
| 2022-04-19 | 6.48 | 6.49 | 6.27 | 6.34 | 0.8M |
| 2022-04-14 | 6.50 | 6.53 | 6.41 | 6.48 | 0.6M |
| 2022-04-13 | 6.48 | 6.53 | 6.38 | 6.50 | 0.8M |
| 2022-04-12 | 6.48 | 6.56 | 6.38 | 6.44 | 1.5M |
| 2022-04-11 | 6.64 | 6.68 | 6.49 | 6.51 | 1.2M |
| 2022-04-08 | 6.61 | 6.72 | 6.52 | 6.64 | 1.8M |
| 2022-04-07 | 6.81 | 6.94 | 6.59 | 6.60 | 4.1M |
| 2022-04-06 | 7.62 | 7.73 | 6.77 | 6.77 | 9.8M |
| 2022-04-05 | 6.91 | 8.19 | 6.77 | 7.61 | 16.4M |
| 2022-04-04 | 7.11 | 7.11 | 6.72 | 6.89 | 2.2M |
| 2022-04-01 | 6.58 | 6.97 | 6.51 | 6.96 | 1.9M |
| 2022-03-31 | 6.63 | 6.71 | 6.49 | 6.57 | 1.5M |
| 2022-03-30 | 6.67 | 6.68 | 6.46 | 6.67 | 1.5M |
| 2022-03-29 | 6.56 | 6.61 | 6.46 | 6.53 | 1.2M |
| 2022-03-28 | 6.47 | 6.61 | 6.34 | 6.43 | 1.6M |
| 2022-03-25 | 6.57 | 6.72 | 6.39 | 6.47 | 1.3M |
| 2022-03-24 | 6.54 | 6.65 | 6.45 | 6.45 | 0.6M |
| 2022-03-23 | 6.65 | 6.72 | 6.48 | 6.54 | 1.3M |
| 2022-03-22 | 6.70 | 6.78 | 6.50 | 6.64 | 1.4M |
| 2022-03-21 | 6.88 | 6.88 | 6.64 | 6.70 | 1.7M |
| 2022-03-18 | 9.35 | 9.67 | 9.07 | 9.67 | 1.7M |
| 2022-03-17 | 9.09 | 9.34 | 9.09 | 9.14 | 0.9M |
| 2022-03-16 | 9.03 | 9.27 | 8.94 | 9.11 | 0.9M |
| 2022-03-15 | 9.24 | 9.32 | 8.81 | 8.86 | 1.9M |
| 2022-03-14 | 9.50 | 10.00 | 9.31 | 9.31 | 3.3M |
| 2022-03-11 | 9.70 | 9.70 | 9.35 | 9.48 | 1.4M |
| 2022-03-10 | 9.74 | 10.00 | 9.40 | 9.40 | 0.9M |
| 2022-03-09 | 9.41 | 9.87 | 9.28 | 9.73 | 2.5M |
| 2022-03-08 | 9.40 | 10.19 | 9.23 | 9.35 | 5.6M |
| 2022-03-07 | 9.39 | 9.60 | 8.90 | 9.51 | 1.6M |
| 2022-03-04 | 9.45 | 9.45 | 9.08 | 9.41 | 1.2M |
| 2022-03-03 | 9.38 | 9.47 | 9.12 | 9.24 | 1.1M |
| 2022-03-02 | 9.35 | 9.63 | 9.23 | 9.38 | 0.9M |
| 2022-03-01 | 9.90 | 9.90 | 9.31 | 9.35 | 1.5M |
| 2022-02-28 | 8.85 | 9.91 | 8.78 | 9.91 | 3.0M |
| 2022-02-25 | 8.76 | 9.40 | 8.76 | 9.13 | 1.7M |
| 2022-02-24 | 9.10 | 9.10 | 8.40 | 8.73 | 2.7M |
| 2022-02-23 | 9.61 | 9.85 | 9.35 | 9.35 | 1.1M |
| 2022-02-22 | 9.62 | 10.00 | 9.32 | 9.59 | 2.2M |
| 2022-02-21 | 9.38 | 10.20 | 9.11 | 9.60 | 2.8M |
| 2022-02-18 | 8.98 | 10.45 | 8.87 | 9.38 | 8.1M |
| 2022-02-17 | 8.60 | 9.10 | 8.53 | 8.98 | 2.8M |
| 2022-02-16 | 9.27 | 9.40 | 9.03 | 9.10 | 1.2M |
| 2022-02-15 | 8.76 | 9.33 | 8.76 | 9.15 | 1.6M |
| 2022-02-14 | 9.26 | 9.26 | 8.65 | 8.76 | 1.9M |
| 2022-02-11 | 9.10 | 9.32 | 8.98 | 9.29 | 1.4M |
| 2022-02-10 | 9.25 | 9.50 | 9.09 | 9.10 | 1.4M |
| 2022-02-09 | 9.26 | 9.32 | 9.15 | 9.25 | 1.0M |
| 2022-02-08 | 9.33 | 9.69 | 9.13 | 9.30 | 1.2M |
| 2022-02-07 | 9.42 | 9.54 | 9.19 | 9.34 | 0.9M |
| 2022-02-04 | 9.80 | 9.95 | 9.17 | 9.41 | 1.9M |
| 2022-02-03 | 10.43 | 10.44 | 9.61 | 9.65 | 3.1M |
| 2022-02-02 | 10.24 | 10.88 | 10.15 | 10.44 | 3.7M |
| 2022-02-01 | 9.74 | 10.63 | 9.68 | 10.07 | 4.9M |
| 2022-01-31 | 9.78 | 9.78 | 9.24 | 9.68 | 3.2M |
| 2022-01-28 | 9.08 | 9.24 | 8.77 | 9.17 | 2.1M |
| 2022-01-27 | 9.34 | 9.58 | 9.03 | 9.03 | 2.4M |
| 2022-01-26 | 9.72 | 10.18 | 9.34 | 9.34 | 3.2M |
| 2022-01-25 | 10.73 | 10.95 | 9.60 | 9.70 | 9.0M |
| 2022-01-24 | 11.10 | 11.76 | 8.83 | 10.33 | 36.0M |
| 2022-01-21 | 8.28 | 8.28 | 7.81 | 7.94 | 1.4M |
| 2022-01-20 | 8.20 | 8.64 | 8.06 | 8.35 | 1.7M |
| 2022-01-19 | 8.01 | 8.44 | 7.92 | 8.07 | 2.0M |
| 2022-01-18 | 8.62 | 8.62 | 8.01 | 8.05 | 1.6M |
| 2022-01-17 | 8.80 | 8.92 | 8.46 | 8.66 | 1.9M |
| 2022-01-14 | 9.02 | 9.39 | 8.70 | 8.80 | 5.5M |
| 2022-01-13 | 10.50 | 11.56 | 9.27 | 9.27 | 30.0M |
| 2022-01-12 | 7.66 | 9.52 | 7.43 | 9.35 | 9.4M |
| 2022-01-11 | 7.66 | 7.83 | 7.46 | 7.61 | 1.4M |
| 2022-01-10 | 7.85 | 7.95 | 7.49 | 7.65 | 2.3M |
| 2022-01-07 | 8.10 | 8.23 | 7.85 | 7.85 | 1.8M |
| 2022-01-05 | 8.42 | 8.80 | 8.11 | 8.15 | 2.5M |
| 2022-01-04 | 8.57 | 8.61 | 8.27 | 8.31 | 1.6M |
| 2022-01-03 | 8.57 | 8.75 | 8.25 | 8.56 | 3.3M |