Oncopeptides

ONCO
🏛️ sweden →
5.98
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 5.42 5.61 5.38 5.46 0.3M
2023-12-28 5.45 5.48 5.34 5.42 0.2M
2023-12-27 5.63 5.63 5.39 5.44 0.3M
2023-12-22 5.48 5.65 5.46 5.63 0.2M
2023-12-21 5.36 5.62 5.31 5.48 0.2M
2023-12-20 5.55 5.55 5.42 5.45 0.1M
2023-12-19 5.64 5.76 5.52 5.55 0.2M
2023-12-18 5.88 5.88 5.57 5.64 0.3M
2023-12-15 6.00 6.06 5.73 5.89 0.3M
2023-12-14 5.88 6.10 5.87 6.00 0.3M
2023-12-13 5.86 5.92 5.80 5.88 0.2M
2023-12-12 6.08 6.18 5.84 5.86 0.2M
2023-12-11 6.19 6.31 5.92 6.08 0.3M
2023-12-08 6.36 6.41 6.16 6.19 0.3M
2023-12-07 6.31 6.41 6.21 6.36 0.3M
2023-12-06 6.04 6.46 5.99 6.29 0.4M
2023-12-05 6.06 6.11 5.94 6.04 0.1M
2023-12-04 6.10 6.27 5.93 6.10 0.2M
2023-12-01 5.90 6.20 5.90 6.10 0.1M
2023-11-30 6.28 6.36 5.86 5.90 0.3M
2023-11-29 6.48 6.54 6.07 6.28 0.2M
2023-11-28 6.33 6.54 6.09 6.48 0.7M
2023-11-27 6.14 6.52 6.14 6.31 0.2M
2023-11-24 6.26 6.41 5.99 6.14 0.2M
2023-11-23 5.97 6.38 5.94 6.26 0.2M
2023-11-22 6.24 6.32 5.83 5.98 0.4M
2023-11-21 6.24 6.70 6.00 6.24 0.7M
2023-11-20 5.65 6.41 5.42 6.21 1.0M
2023-11-17 4.91 5.70 4.73 5.70 1.7M
2023-11-16 4.99 5.02 4.85 4.91 0.1M
2023-11-15 4.97 5.13 4.84 4.84 0.1M
2023-11-14 4.76 5.04 4.71 4.97 0.2M
2023-11-13 4.78 4.97 4.70 4.70 0.1M
2023-11-10 4.99 5.08 4.83 4.83 0.2M
2023-11-09 4.97 5.36 4.43 5.01 0.6M
2023-11-08 5.15 5.15 4.73 4.98 0.3M
2023-11-07 5.25 5.35 5.10 5.19 0.3M
2023-11-06 5.13 5.27 5.12 5.25 0.1M
2023-11-03 5.02 5.24 5.02 5.13 0.1M
2023-11-02 4.99 5.20 4.99 5.02 0.3M
2023-11-01 5.17 5.27 4.97 4.97 0.2M
2023-10-31 5.08 5.33 5.07 5.13 0.2M
2023-10-30 4.97 5.20 4.95 5.08 0.2M
2023-10-27 5.06 5.16 4.92 4.97 0.1M
2023-10-26 5.18 5.18 4.99 4.99 0.1M
2023-10-25 5.35 5.40 4.65 5.18 0.5M
2023-10-24 5.06 5.38 4.99 5.09 0.2M
2023-10-23 5.01 5.38 4.93 5.08 0.2M
2023-10-20 5.11 5.21 4.95 5.01 0.3M
2023-10-19 5.11 5.41 5.10 5.12 0.2M
2023-10-18 5.35 5.45 5.09 5.13 0.1M
2023-10-17 5.43 5.54 5.33 5.35 0.1M
2023-10-16 5.40 5.49 5.36 5.43 0.1M
2023-10-13 5.51 5.59 5.44 5.50 0.2M
2023-10-12 5.63 5.76 5.49 5.49 0.1M
2023-10-11 5.75 5.81 5.58 5.63 0.1M
2023-10-10 5.50 5.80 5.50 5.75 0.1M
2023-10-09 5.70 5.71 5.46 5.50 0.2M
2023-10-06 5.77 5.98 5.67 5.72 0.2M
2023-10-05 5.75 5.91 5.71 5.77 0.1M
2023-10-04 5.87 5.87 5.69 5.75 0.2M
2023-10-03 5.89 5.99 5.82 5.87 0.2M
2023-10-02 6.39 6.41 5.88 5.89 0.2M
2023-09-29 6.12 6.34 5.94 6.15 0.2M
2023-09-28 6.27 6.46 5.67 6.12 1.2M
2023-09-27 6.38 6.62 6.06 6.09 0.7M
2023-09-26 5.84 6.41 5.81 6.38 1.3M
2023-09-25 6.13 6.23 5.70 5.84 0.3M
2023-09-22 5.70 6.06 5.70 6.00 0.4M
2023-09-21 5.72 5.87 5.68 5.70 0.2M
2023-09-20 5.65 5.80 5.63 5.73 0.2M
2023-09-19 5.86 5.86 5.46 5.65 0.7M
2023-09-18 5.92 6.20 5.77 5.86 0.5M
2023-09-15 6.83 6.91 5.92 5.92 1.5M
2023-09-14 5.72 7.27 5.62 6.63 2.7M
2023-09-13 5.76 5.76 5.56 5.72 0.2M
2023-09-12 5.89 5.95 5.44 5.76 0.7M
2023-09-11 5.66 6.03 5.64 5.89 0.5M
2023-09-08 5.44 5.68 5.43 5.66 0.5M
2023-09-07 5.54 5.55 5.37 5.44 0.2M
2023-09-06 5.67 5.70 5.52 5.54 0.1M
2023-09-05 5.37 5.69 5.36 5.65 0.2M
2023-09-04 5.49 5.71 5.31 5.37 0.5M
2023-09-01 5.70 5.84 5.45 5.63 0.3M
2023-08-31 5.22 5.76 5.21 5.71 0.8M
2023-08-30 5.16 5.36 5.16 5.22 0.2M
2023-08-29 5.25 5.39 5.13 5.16 0.2M
2023-08-28 5.40 5.68 5.25 5.25 0.3M
2023-08-25 4.96 6.34 4.85 5.39 1.4M
2023-08-24 4.92 5.00 4.81 4.96 0.1M
2023-08-23 4.84 5.10 4.77 4.92 0.2M
2023-08-22 4.71 4.89 4.71 4.84 0.2M
2023-08-21 4.78 4.89 4.67 4.71 0.2M
2023-08-18 4.92 5.02 4.78 4.84 0.3M
2023-08-17 4.98 5.01 4.83 4.92 0.3M
2023-08-16 5.12 5.23 4.93 4.98 0.3M
2023-08-15 5.35 5.42 5.04 5.11 0.3M
2023-08-14 5.59 5.59 5.30 5.35 0.8M
2023-08-11 5.70 5.77 5.60 5.62 0.2M
2023-08-10 5.56 6.38 5.56 5.70 1.1M
2023-08-09 5.59 5.84 5.59 5.66 0.4M
2023-08-08 5.69 5.76 5.54 5.59 0.3M
2023-08-07 5.76 5.95 5.64 5.73 0.4M
2023-08-04 5.72 5.88 5.70 5.76 0.2M
2023-08-03 5.66 5.84 5.63 5.72 0.2M
2023-08-02 5.77 5.78 5.60 5.66 0.6M
2023-08-01 5.78 5.84 5.72 5.77 0.1M
2023-07-31 5.83 5.92 5.72 5.74 0.2M
2023-07-28 5.82 5.87 5.71 5.83 0.3M
2023-07-27 5.84 5.93 5.80 5.82 0.3M
2023-07-26 5.89 5.98 5.72 5.84 0.6M
2023-07-25 6.20 6.36 5.84 5.89 1.0M
2023-07-24 6.34 6.43 6.22 6.26 0.4M
2023-07-21 6.45 6.52 6.18 6.32 0.8M
2023-07-20 6.66 6.72 6.45 6.45 0.3M
2023-07-19 6.49 6.84 6.49 6.67 0.5M
2023-07-18 6.70 6.81 6.49 6.66 0.5M
2023-07-17 6.77 7.05 6.49 6.62 0.7M
2023-07-14 6.54 7.55 6.34 6.75 1.9M
2023-07-13 6.65 6.76 6.46 6.54 0.2M
2023-07-12 6.28 6.76 6.14 6.65 0.5M
2023-07-11 6.41 6.44 6.16 6.28 0.2M
2023-07-10 5.95 6.49 5.89 6.44 0.6M
2023-07-07 6.00 6.06 5.89 5.98 0.3M
2023-07-06 6.13 6.13 5.89 6.00 0.3M
2023-07-05 6.09 6.23 5.93 6.16 0.3M
2023-07-04 6.06 6.16 6.04 6.09 0.2M
2023-07-03 6.20 6.22 6.05 6.13 0.3M
2023-06-30 6.20 6.31 6.13 6.19 0.2M
2023-06-29 6.32 6.38 6.13 6.20 0.4M
2023-06-28 6.41 6.41 6.21 6.23 0.4M
2023-06-27 6.41 6.56 6.28 6.41 0.4M
2023-06-26 7.03 7.11 6.27 6.41 1.1M
2023-06-22 6.01 7.20 5.85 7.12 2.0M
2023-06-21 6.48 6.54 6.01 6.01 0.8M
2023-06-20 6.99 7.20 6.49 6.49 1.3M
2023-06-19 6.06 7.23 5.92 6.98 2.8M
2023-06-16 5.88 6.07 5.88 6.07 0.7M
2023-06-15 5.88 5.93 5.77 5.88 0.4M
2023-06-14 5.80 5.91 5.73 5.88 0.4M
2023-06-13 5.84 6.02 5.77 5.80 0.4M
2023-06-12 5.93 6.11 5.82 5.84 0.5M
2023-06-09 6.03 6.38 5.82 5.93 1.3M
2023-06-08 5.61 5.96 5.51 5.95 0.5M
2023-06-07 5.74 5.80 5.57 5.61 0.3M
2023-06-05 5.79 5.81 5.59 5.74 0.5M
2023-06-02 5.63 5.86 5.62 5.79 0.4M
2023-06-01 5.53 5.68 5.52 5.63 0.4M
2023-05-31 5.74 5.78 5.51 5.51 0.6M
2023-05-30 5.92 6.15 5.58 5.77 0.6M
2023-05-29 5.90 5.96 5.74 5.77 0.2M
2023-05-26 5.67 6.07 5.67 5.90 0.3M
2023-05-25 5.94 6.20 5.89 6.04 0.2M
2023-05-24 6.06 6.12 5.78 5.93 0.4M
2023-05-23 6.05 6.31 5.93 6.16 0.4M
2023-05-22 6.27 6.27 5.67 6.05 0.5M
2023-05-19 5.56 6.04 5.56 5.89 0.7M
2023-05-17 5.52 5.65 5.52 5.52 0.1M
2023-05-16 5.77 5.77 5.55 5.63 0.3M
2023-05-15 5.81 5.84 5.60 5.70 0.3M
2023-05-12 5.67 5.84 5.49 5.81 0.4M
2023-05-11 5.72 5.89 5.52 5.65 0.7M
2023-05-10 5.63 5.89 5.56 5.72 0.5M
2023-05-09 5.86 5.89 5.57 5.63 0.6M
2023-05-08 5.78 6.17 5.69 5.78 0.9M
2023-05-05 6.31 6.44 5.63 5.77 2.3M
2023-05-04 7.70 7.70 5.92 6.28 2.8M
2023-05-03 7.93 8.12 7.68 7.98 0.5M
2023-05-02 8.04 8.21 7.81 7.93 0.3M
2023-04-28 7.78 8.05 7.78 8.03 0.3M
2023-04-27 7.53 7.84 7.41 7.78 0.3M
2023-04-26 7.59 7.72 7.48 7.53 0.2M
2023-04-25 7.50 7.74 7.49 7.59 0.1M
2023-04-24 7.89 7.89 7.45 7.49 0.3M
2023-04-21 7.89 7.94 7.79 7.88 0.1M
2023-04-20 7.83 8.46 7.65 7.89 0.5M
2023-04-19 7.90 7.90 7.75 7.83 0.2M
2023-04-18 7.94 8.07 7.87 7.90 0.2M
2023-04-17 8.09 8.18 7.95 7.95 0.1M
2023-04-14 8.02 8.27 7.98 8.09 0.4M
2023-04-13 7.80 8.05 7.78 7.97 0.2M
2023-04-12 7.97 8.15 7.77 7.80 0.4M
2023-04-11 8.07 8.27 7.94 8.08 0.2M
2023-04-06 8.11 8.30 8.07 8.09 0.4M
2023-04-05 8.15 8.34 8.01 8.11 0.4M
2023-04-04 8.11 8.41 7.99 8.15 0.8M
2023-04-03 7.88 8.37 7.53 8.11 1.0M
2023-03-31 8.39 8.39 7.85 7.87 0.7M
2023-03-30 8.20 8.51 8.12 8.39 0.7M
2023-03-29 7.69 8.23 7.52 8.19 1.2M
2023-03-28 8.07 8.37 7.67 7.69 0.5M
2023-03-27 7.89 8.25 7.51 8.01 0.7M
2023-03-24 7.01 8.84 6.99 7.88 2.8M
2023-03-23 6.84 7.02 6.76 7.00 0.3M
2023-03-22 6.81 6.98 6.56 6.85 0.5M
2023-03-21 6.52 6.84 6.52 6.81 0.3M
2023-03-20 6.72 6.72 6.50 6.54 0.4M
2023-03-17 6.80 7.11 6.68 6.72 0.4M
2023-03-16 6.76 6.89 6.69 6.80 0.3M
2023-03-15 7.09 7.26 6.68 6.68 0.8M
2023-03-14 7.29 7.56 6.98 7.09 1.9M
2023-03-13 7.44 7.51 7.08 7.29 0.7M
2023-03-10 7.88 8.14 7.31 7.44 1.4M
2023-03-09 7.28 8.02 7.16 7.93 2.2M
2023-03-08 8.05 8.73 7.00 7.31 5.7M
2023-03-07 7.38 8.17 7.32 8.05 2.1M
2023-03-06 7.38 7.46 7.26 7.38 0.5M
2023-03-03 7.19 7.45 7.14 7.39 1.0M
2023-03-02 7.18 7.26 7.09 7.19 0.4M
2023-03-01 7.05 7.31 7.05 7.18 0.4M
2023-02-28 7.16 7.19 7.03 7.06 0.4M
2023-02-27 7.27 7.28 7.15 7.19 0.3M
2023-02-24 7.13 7.34 7.00 7.27 0.6M
2023-02-23 7.19 7.31 7.13 7.18 0.5M
2023-02-22 7.48 7.48 7.14 7.26 0.9M
2023-02-21 7.40 7.68 7.39 7.55 0.9M
2023-02-20 7.31 7.55 7.31 7.40 0.6M
2023-02-17 7.12 7.50 6.99 7.27 1.0M
2023-02-16 7.13 7.50 7.09 7.12 1.0M
2023-02-15 7.37 7.73 7.29 7.42 1.3M
2023-02-14 7.59 7.74 7.34 7.37 0.6M
2023-02-13 7.22 7.59 7.14 7.55 0.9M
2023-02-10 7.20 7.44 7.02 7.22 0.7M
2023-02-09 7.40 7.48 7.13 7.19 1.8M
2023-02-08 7.46 7.61 7.38 7.42 0.6M
2023-02-07 7.93 7.93 7.38 7.45 0.9M
2023-02-06 7.51 8.34 7.23 7.98 1.4M
2023-02-03 7.57 7.61 7.40 7.51 0.9M
2023-02-02 7.50 7.76 7.50 7.57 0.6M
2023-02-01 7.63 7.70 7.47 7.49 0.5M
2023-01-31 7.57 7.71 7.42 7.64 0.6M
2023-01-30 7.85 7.86 7.52 7.57 0.8M
2023-01-27 7.98 8.24 7.83 7.85 0.5M
2023-01-26 7.73 8.27 7.73 7.96 0.8M
2023-01-25 7.84 8.05 7.65 7.73 0.5M
2023-01-24 7.99 8.12 7.79 7.84 0.5M
2023-01-23 7.91 8.22 7.86 7.98 0.6M
2023-01-20 8.10 8.23 7.90 7.90 0.6M
2023-01-19 8.35 8.37 8.05 8.09 0.9M
2023-01-18 8.43 8.62 8.35 8.35 0.8M
2023-01-17 8.65 8.69 8.38 8.42 1.0M
2023-01-16 8.84 8.84 8.55 8.66 0.8M
2023-01-13 8.72 8.93 8.68 8.83 0.6M
2023-01-12 8.83 8.83 8.50 8.72 0.9M
2023-01-11 8.59 8.76 8.52 8.64 0.5M
2023-01-10 8.62 8.68 8.51 8.58 0.6M
2023-01-09 8.67 8.91 8.50 8.64 0.8M
2023-01-05 8.76 8.76 8.62 8.66 0.3M
2023-01-04 8.95 9.10 8.58 8.78 0.9M
2023-01-03 9.15 9.15 8.77 8.95 0.9M
2023-01-02 8.69 9.19 8.69 9.17 0.8M