Oneclick Logistics India

ONEC
🏛️ india →
276.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:11 95.00 95.00 95.00 95.00 12.0K
11:19 98.40 98.50 98.40 98.50 2.4K
11:20 98.75 98.75 98.75 98.75 1.2K
11:24 95.05 95.05 95.05 95.05 7.2K
14:30 97.00 97.00 97.00 97.00 1.2K
15:09 98.30 98.30 98.30 98.30 1.2K
15:10 98.25 98.50 98.25 98.50 6.0K
15:11 98.50 98.75 98.50 98.75 9.6K
15:17 99.50 99.50 99.50 99.50 4.8K
15:18 99.50 99.50 99.50 99.50 4.8K
15:20 99.50 99.50 99.50 99.50 4.8K
15:22 96.00 96.00 96.00 96.00 33.6K
15:27 97.00 97.00 97.00 97.00 1.2K
15:29 97.45 97.45 97.45 97.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available