0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.1K |
15:35 | 0.33 | 0.33 | 0.33 | 0.33 | 7.5K |
15:50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.5K |
16:10 | 0.33 | 0.33 | 0.31 | 0.31 | 20.2K |
16:15 | 0.31 | 0.31 | 0.31 | 0.31 | 0.1K |
16:45 | 0.32 | 0.32 | 0.32 | 0.32 | 0.3K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 2.0K |
17:05 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |