Onity

ONIT
🏛️ usa →
36.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 32.57 32.57 32.57 32.57 1.4K
10:05 32.96 32.96 32.96 32.96 0.1K
10:07 32.33 32.33 32.33 32.33 0.1K
10:08 32.65 32.65 32.65 32.65 1.0K
10:10 32.33 32.33 32.33 32.33 0.1K
10:15 32.39 32.39 32.39 32.39 0.5K
10:31 32.42 32.42 32.42 32.42 1.4K
10:32 32.09 32.31 32.09 32.31 2.9K
10:33 32.21 32.43 32.21 32.43 3.0K
10:34 32.42 32.42 32.07 32.07 1.5K
10:37 32.06 32.06 32.02 32.02 0.2K
10:39 32.01 32.34 32.01 32.34 1.7K
10:40 32.34 32.34 32.10 32.10 1.2K
11:08 32.25 32.25 32.25 32.24 0.3K
11:11 32.17 32.17 32.17 32.17 0.7K
11:45 32.62 32.62 32.62 32.62 0.2K
11:53 32.74 32.74 32.74 32.74 0.6K
11:55 32.62 32.62 32.62 32.62 0.2K
12:18 32.74 32.74 32.74 32.74 0.3K
12:44 32.78 32.78 32.78 32.78 0.1K
12:49 32.79 32.79 32.79 32.78 0.4K
12:53 32.92 32.92 32.92 32.92 0.7K
13:01 32.81 32.81 32.81 32.81 1.4K
13:08 32.71 32.71 32.71 32.71 1.3K
13:58 32.82 32.90 32.82 32.90 0.6K
14:21 33.00 33.00 33.00 33.00 0.1K
14:33 32.93 32.93 32.93 32.93 0.1K
14:38 32.95 32.95 32.95 32.95 0.9K
14:39 32.76 32.76 32.76 32.76 0.6K
14:45 32.61 32.74 32.61 32.74 0.3K
14:49 32.74 32.74 32.72 32.72 0.3K
14:59 32.68 32.68 32.68 32.68 0.1K
15:02 32.71 32.71 32.71 32.71 0.2K
15:04 32.74 32.74 32.74 32.74 0.7K
15:26 32.56 32.56 32.56 32.56 0.1K
15:30 32.56 32.58 32.56 32.58 2.0K
15:33 32.62 32.62 32.62 32.62 0.2K
15:36 32.46 32.46 32.46 32.46 0.3K
15:41 32.46 32.46 32.46 32.46 0.8K
15:45 32.55 32.55 32.54 32.54 0.8K
15:48 32.49 32.49 32.49 32.49 0.6K
15:49 32.59 32.59 32.52 32.52 0.3K
15:52 32.56 32.56 32.56 32.56 1.3K
15:55 32.47 32.47 32.47 32.47 0.2K
15:56 32.54 32.54 32.54 32.54 3.3K
15:59 32.53 32.53 32.50 32.50 1.8K
16:00 32.47 32.48 32.47 32.48 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available