Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 29.26 29.26 29.26 29.26 2.7K
12:21 29.05 29.05 29.05 29.05 0.4K
12:36 29.11 29.11 29.11 29.11 0.2K
12:37 29.02 29.02 29.02 29.02 1.2K
13:23 29.19 29.19 29.19 29.19 0.3K
13:32 29.12 29.12 29.12 29.12 2.3K
14:04 28.94 28.94 28.94 28.94 0.5K
14:15 29.12 29.12 29.12 29.12 0.7K
14:38 28.97 28.97 28.97 28.97 0.6K
15:09 28.89 28.89 28.89 28.89 0.7K
15:31 29.06 29.06 29.06 29.06 0.4K
15:50 29.11 29.11 29.11 29.10 0.1K
15:51 29.23 29.23 29.23 29.23 0.5K
15:57 29.22 29.22 29.22 29.22 0.2K
15:58 29.39 29.39 29.39 29.39 0.9K
15:59 29.23 29.27 29.23 29.27 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available