Onity

ONIT
🏛️ usa →
37.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 29.04 29.04 29.04 29.04 1.2K
11:04 29.20 29.20 29.20 29.20 0.2K
11:23 29.23 29.23 29.23 29.23 0.4K
11:41 29.57 29.57 29.57 29.57 0.4K
11:43 29.30 29.30 29.30 29.30 0.6K
12:16 29.36 29.36 29.36 29.36 0.3K
12:25 29.13 29.13 29.13 29.13 0.3K
12:37 29.13 29.13 29.13 29.13 0.6K
13:06 28.94 28.94 28.94 28.94 0.4K
13:07 29.03 29.03 28.80 28.80 0.7K
13:09 29.04 29.04 29.04 29.04 0.4K
13:11 28.85 28.85 28.85 28.85 0.5K
13:49 28.88 29.28 28.88 29.10 0.8K
14:11 28.90 28.90 28.90 28.90 0.4K
14:31 29.02 29.02 29.02 29.02 0.3K
14:41 28.90 28.90 28.90 28.90 0.1K
14:43 28.94 28.94 28.94 28.94 0.4K
14:49 28.92 28.92 28.92 28.92 0.1K
14:58 29.00 29.00 29.00 29.00 0.3K
15:08 29.07 29.07 29.07 29.07 0.8K
15:15 29.13 29.13 29.13 29.13 0.5K
15:16 29.13 29.13 29.13 29.13 0.1K
15:18 29.33 29.33 29.33 29.33 0.7K
15:33 29.43 29.43 29.43 29.43 0.1K
15:35 29.16 29.16 29.16 29.16 0.5K
15:49 29.38 29.38 29.38 29.38 0.6K
15:59 29.20 29.37 29.20 29.35 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available