22,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 22,632.00 | 22,752.00 | 21,877.00 | 22,752.00 | 0.0M |
| 2021-12-30 | 21,956.00 | 22,752.00 | 21,161.00 | 22,752.00 | 0.0M |
| 2021-12-29 | 22,235.00 | 22,672.00 | 22,075.00 | 22,672.00 | 0.0M |
| 2021-12-28 | 22,075.00 | 22,274.00 | 22,075.00 | 22,274.00 | 0.0M |
| 2021-12-27 | 22,235.00 | 22,274.00 | 21,956.00 | 22,274.00 | 0.0M |
| 2021-12-24 | 21,479.00 | 22,235.00 | 21,479.00 | 21,837.00 | 0.0M |
| 2021-12-23 | 22,195.00 | 22,354.00 | 22,195.00 | 22,274.00 | 0.0M |
| 2021-12-22 | 22,274.00 | 22,354.00 | 22,075.00 | 22,354.00 | 0.0M |
| 2021-12-21 | 22,632.00 | 22,632.00 | 22,115.00 | 22,433.00 | 0.0M |
| 2021-12-20 | 22,712.00 | 22,712.00 | 22,314.00 | 22,632.00 | 0.0M |
| 2021-12-17 | 22,118.00 | 22,274.00 | 22,118.00 | 22,274.00 | 0.0M |
| 2021-12-16 | 22,157.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.0M |
| 2021-12-15 | 22,157.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-12-14 | 22,235.00 | 22,235.00 | 22,118.00 | 22,235.00 | 0.0M |
| 2021-12-13 | 22,157.00 | 22,235.00 | 22,118.00 | 22,235.00 | 0.0M |
| 2021-12-10 | 22,157.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.1M |
| 2021-12-09 | 22,235.00 | 22,235.00 | 22,157.00 | 22,196.00 | 0.0M |
| 2021-12-08 | 22,235.00 | 22,274.00 | 22,196.00 | 22,274.00 | 0.0M |
| 2021-12-07 | 22,079.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-12-06 | 22,274.00 | 22,274.00 | 22,235.00 | 22,274.00 | 0.0M |
| 2021-12-03 | 22,040.00 | 22,470.00 | 22,001.00 | 22,274.00 | 0.1M |
| 2021-12-02 | 21,923.00 | 22,235.00 | 21,923.00 | 22,196.00 | 0.0M |
| 2021-12-01 | 22,196.00 | 22,274.00 | 22,196.00 | 22,274.00 | 0.0M |
| 2021-11-30 | 22,118.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.1M |
| 2021-11-29 | 21,962.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.3M |
| 2021-11-26 | 21,962.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.1M |
| 2021-11-25 | 21,844.00 | 22,274.00 | 21,844.00 | 22,274.00 | 0.1M |
| 2021-11-24 | 21,884.00 | 22,274.00 | 21,844.00 | 22,274.00 | 0.1M |
| 2021-11-23 | 21,884.00 | 22,274.00 | 21,649.00 | 22,274.00 | 0.1M |
| 2021-11-22 | 22,274.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-11-19 | 22,392.00 | 22,431.00 | 21,923.00 | 22,274.00 | 0.1M |
| 2021-11-18 | 21,844.00 | 22,665.00 | 21,844.00 | 22,392.00 | 0.3M |
| 2021-11-17 | 22,079.00 | 22,079.00 | 21,805.00 | 21,844.00 | 0.0M |
| 2021-11-16 | 21,884.00 | 22,079.00 | 21,884.00 | 22,040.00 | 0.0M |
| 2021-11-15 | 22,235.00 | 22,235.00 | 21,884.00 | 22,079.00 | 0.1M |
| 2021-11-12 | 21,844.00 | 22,274.00 | 21,805.00 | 22,235.00 | 0.1M |
| 2021-11-11 | 22,196.00 | 22,196.00 | 21,844.00 | 22,157.00 | 0.1M |
| 2021-11-10 | 21,962.00 | 22,118.00 | 21,923.00 | 22,118.00 | 0.0M |
| 2021-11-09 | 22,235.00 | 22,235.00 | 21,884.00 | 21,962.00 | 0.1M |
| 2021-11-05 | 22,079.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-11-04 | 22,274.00 | 22,274.00 | 22,040.00 | 22,040.00 | 0.0M |
| 2021-11-03 | 22,040.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.0M |
| 2021-11-02 | 22,274.00 | 22,274.00 | 21,923.00 | 22,118.00 | 0.0M |
| 2021-11-01 | 21,923.00 | 22,040.00 | 21,923.00 | 22,040.00 | 0.0M |
| 2021-10-29 | 22,274.00 | 22,274.00 | 22,274.00 | 22,274.00 | 0.0M |
| 2021-10-28 | 23,408.00 | 23,408.00 | 22,118.00 | 22,274.00 | 0.0M |
| 2021-10-27 | 22,353.00 | 22,353.00 | 22,040.00 | 22,274.00 | 0.1M |
| 2021-10-26 | 22,274.00 | 22,313.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-10-25 | 22,079.00 | 22,392.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-10-22 | 22,274.00 | 22,587.00 | 22,274.00 | 22,509.00 | 0.0M |
| 2021-10-21 | 21,962.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.1M |
| 2021-10-20 | 22,001.00 | 22,196.00 | 22,001.00 | 22,196.00 | 0.0M |
| 2021-10-19 | 21,923.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-10-18 | 21,962.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.1M |
| 2021-10-15 | 21,923.00 | 22,157.00 | 21,884.00 | 22,157.00 | 0.0M |
| 2021-10-14 | 21,923.00 | 22,196.00 | 21,884.00 | 22,079.00 | 0.0M |
| 2021-10-13 | 22,235.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.1M |
| 2021-10-12 | 21,805.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-10-11 | 22,196.00 | 22,235.00 | 21,688.00 | 22,079.00 | 0.1M |
| 2021-10-08 | 21,884.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-10-07 | 21,766.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-10-06 | 21,766.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-10-05 | 22,235.00 | 22,235.00 | 21,727.00 | 22,235.00 | 0.1M |
| 2021-10-01 | 21,923.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-09-30 | 22,196.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-09-29 | 21,766.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-09-28 | 21,844.00 | 22,274.00 | 21,844.00 | 22,274.00 | 0.0M |
| 2021-09-27 | 22,274.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-09-24 | 21,884.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-09-23 | 22,431.00 | 22,431.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-09-22 | 22,274.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-09-21 | 22,548.00 | 22,548.00 | 21,844.00 | 22,274.00 | 0.0M |
| 2021-09-20 | 22,274.00 | 22,431.00 | 21,962.00 | 22,274.00 | 0.0M |
| 2021-09-17 | 20,828.00 | 22,392.00 | 20,828.00 | 22,274.00 | 0.0M |
| 2021-09-16 | 22,665.00 | 22,665.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-09-15 | 22,274.00 | 22,470.00 | 22,274.00 | 22,470.00 | 0.0M |
| 2021-09-14 | 22,274.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-09-13 | 22,040.00 | 22,274.00 | 22,040.00 | 22,274.00 | 0.0M |
| 2021-09-10 | 22,118.00 | 22,665.00 | 22,118.00 | 22,665.00 | 0.0M |
| 2021-09-09 | 22,274.00 | 22,470.00 | 22,118.00 | 22,118.00 | 0.0M |
| 2021-09-08 | 22,548.00 | 22,548.00 | 22,274.00 | 22,274.00 | 0.0M |
| 2021-09-07 | 23,251.00 | 23,251.00 | 22,470.00 | 22,548.00 | 0.0M |
| 2021-09-06 | 22,470.00 | 23,251.00 | 22,274.00 | 23,251.00 | 0.0M |
| 2021-09-01 | 23,681.00 | 23,681.00 | 22,431.00 | 22,665.00 | 0.0M |
| 2021-08-31 | 24,619.00 | 24,619.00 | 23,290.00 | 23,681.00 | 0.0M |
| 2021-08-30 | 23,173.00 | 24,775.00 | 23,173.00 | 24,775.00 | 0.0M |
| 2021-08-27 | 20,985.00 | 23,173.00 | 20,985.00 | 23,173.00 | 0.0M |
| 2021-08-26 | 21,649.00 | 22,235.00 | 21,649.00 | 22,235.00 | 0.0M |
| 2021-08-25 | 21,610.00 | 22,235.00 | 21,610.00 | 22,235.00 | 0.0M |
| 2021-08-24 | 22,001.00 | 22,235.00 | 21,180.00 | 22,235.00 | 0.0M |
| 2021-08-23 | 22,274.00 | 22,274.00 | 22,196.00 | 22,274.00 | 0.0M |
| 2021-08-20 | 22,235.00 | 22,274.00 | 22,235.00 | 22,274.00 | 0.0M |
| 2021-08-19 | 22,235.00 | 22,235.00 | 22,157.00 | 22,235.00 | 0.0M |
| 2021-08-18 | 22,235.00 | 22,235.00 | 22,157.00 | 22,235.00 | 0.0M |
| 2021-08-17 | 22,235.00 | 22,235.00 | 22,157.00 | 22,235.00 | 0.0M |
| 2021-08-16 | 21,024.00 | 22,235.00 | 21,024.00 | 22,235.00 | 0.0M |
| 2021-08-13 | 22,001.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.0M |
| 2021-08-11 | 22,235.00 | 22,235.00 | 22,079.00 | 22,235.00 | 0.0M |
| 2021-08-10 | 22,235.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-08-09 | 22,196.00 | 22,235.00 | 22,196.00 | 22,235.00 | 0.0M |
| 2021-08-06 | 21,962.00 | 22,353.00 | 21,923.00 | 22,353.00 | 0.0M |
| 2021-08-05 | 22,157.00 | 22,157.00 | 22,079.00 | 22,079.00 | 0.0M |
| 2021-08-04 | 22,001.00 | 22,235.00 | 22,001.00 | 22,235.00 | 0.0M |
| 2021-08-03 | 22,079.00 | 22,196.00 | 22,079.00 | 22,196.00 | 0.0M |
| 2021-08-02 | 22,274.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-07-30 | 22,040.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-07-29 | 21,884.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-07-28 | 22,274.00 | 22,274.00 | 22,274.00 | 22,274.00 | 0.0M |
| 2021-07-27 | 22,040.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-07-26 | 21,884.00 | 22,274.00 | 21,884.00 | 22,274.00 | 0.0M |
| 2021-07-23 | 21,923.00 | 22,235.00 | 21,884.00 | 22,235.00 | 0.0M |
| 2021-07-22 | 21,923.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-07-21 | 22,079.00 | 22,274.00 | 22,079.00 | 22,274.00 | 0.0M |
| 2021-07-20 | 22,274.00 | 22,274.00 | 22,235.00 | 22,274.00 | 0.0M |
| 2021-07-19 | 22,157.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.0M |
| 2021-07-16 | 22,157.00 | 22,235.00 | 21,962.00 | 22,235.00 | 0.0M |
| 2021-07-15 | 22,235.00 | 22,235.00 | 22,001.00 | 22,235.00 | 0.0M |
| 2021-07-14 | 21,962.00 | 22,274.00 | 21,923.00 | 22,274.00 | 0.0M |
| 2021-07-13 | 22,235.00 | 22,431.00 | 21,923.00 | 22,431.00 | 0.0M |
| 2021-07-12 | 22,157.00 | 22,235.00 | 21,805.00 | 22,235.00 | 0.1M |
| 2021-07-09 | 22,001.00 | 22,274.00 | 22,001.00 | 22,274.00 | 0.1M |
| 2021-07-08 | 21,884.00 | 22,235.00 | 21,884.00 | 22,235.00 | 0.0M |
| 2021-07-07 | 21,766.00 | 22,235.00 | 21,219.00 | 22,235.00 | 0.0M |
| 2021-07-06 | 22,235.00 | 22,274.00 | 21,571.00 | 22,274.00 | 0.1M |
| 2021-07-05 | 22,274.00 | 22,274.00 | 21,844.00 | 22,235.00 | 0.1M |
| 2021-07-02 | 22,274.00 | 22,274.00 | 21,805.00 | 22,274.00 | 0.0M |
| 2021-07-01 | 22,274.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.0M |
| 2021-06-30 | 22,274.00 | 22,274.00 | 21,766.00 | 22,274.00 | 0.1M |
| 2021-06-29 | 22,196.00 | 22,274.00 | 21,805.00 | 22,274.00 | 0.1M |
| 2021-06-28 | 22,470.00 | 22,470.00 | 21,805.00 | 22,353.00 | 0.0M |
| 2021-06-25 | 22,274.00 | 22,431.00 | 21,884.00 | 22,431.00 | 0.0M |
| 2021-06-24 | 23,173.00 | 23,173.00 | 22,001.00 | 22,274.00 | 0.1M |
| 2021-06-23 | 23,447.00 | 23,447.00 | 23,134.00 | 23,251.00 | 0.0M |
| 2021-06-22 | 23,798.00 | 23,798.00 | 22,353.00 | 23,447.00 | 0.0M |
| 2021-06-21 | 23,642.00 | 23,642.00 | 22,001.00 | 22,274.00 | 0.1M |
| 2021-06-18 | 24,033.00 | 24,580.00 | 23,642.00 | 23,642.00 | 0.1M |
| 2021-06-17 | 24,345.00 | 24,580.00 | 24,306.00 | 24,306.00 | 0.0M |
| 2021-06-16 | 24,228.00 | 24,424.00 | 24,189.00 | 24,189.00 | 0.0M |
| 2021-06-15 | 24,619.00 | 24,619.00 | 24,306.00 | 24,306.00 | 0.0M |
| 2021-06-14 | 24,619.00 | 24,619.00 | 23,759.00 | 24,619.00 | 0.0M |
| 2021-06-11 | 24,228.00 | 25,361.00 | 24,228.00 | 24,619.00 | 0.0M |
| 2021-06-10 | 24,985.00 | 24,985.00 | 23,850.00 | 24,228.00 | 0.1M |
| 2021-06-09 | 23,963.00 | 25,515.00 | 23,963.00 | 24,077.00 | 0.1M |
| 2021-06-08 | 27,257.00 | 27,257.00 | 23,736.00 | 23,850.00 | 0.0M |
| 2021-06-07 | 25,515.00 | 25,515.00 | 25,515.00 | 25,515.00 | 0.0M |
| 2021-06-04 | 25,553.00 | 25,553.00 | 25,515.00 | 25,515.00 | 0.0M |
| 2021-06-03 | 25,705.00 | 25,743.00 | 25,705.00 | 25,705.00 | 0.0M |
| 2021-06-02 | 25,667.00 | 25,894.00 | 25,667.00 | 25,780.00 | 0.0M |
| 2021-06-01 | 23,925.00 | 26,121.00 | 23,925.00 | 25,894.00 | 0.0M |
| 2021-05-31 | 24,228.00 | 24,418.00 | 23,358.00 | 24,418.00 | 0.0M |
| 2021-05-28 | 24,077.00 | 25,099.00 | 24,077.00 | 25,099.00 | 0.0M |
| 2021-05-27 | 24,077.00 | 25,099.00 | 24,077.00 | 25,099.00 | 0.0M |
| 2021-05-26 | 23,774.00 | 25,175.00 | 23,774.00 | 25,175.00 | 0.0M |
| 2021-05-25 | 25,364.00 | 25,364.00 | 25,364.00 | 25,364.00 | 0.0M |
| 2021-05-24 | 25,553.00 | 25,553.00 | 25,364.00 | 25,364.00 | 0.0M |
| 2021-05-20 | 26,500.00 | 26,500.00 | 24,683.00 | 24,683.00 | 0.0M |
| 2021-05-19 | 25,364.00 | 26,500.00 | 25,364.00 | 26,500.00 | 0.0M |
| 2021-05-18 | 24,796.00 | 25,364.00 | 24,796.00 | 25,364.00 | 0.0M |
| 2021-05-17 | 24,607.00 | 24,985.00 | 24,607.00 | 24,796.00 | 0.0M |
| 2021-05-13 | 24,607.00 | 24,607.00 | 24,115.00 | 24,115.00 | 0.0M |
| 2021-05-12 | 25,743.00 | 26,121.00 | 24,985.00 | 25,250.00 | 0.0M |
| 2021-05-11 | 24,607.00 | 25,137.00 | 24,607.00 | 24,985.00 | 0.0M |
| 2021-05-10 | 26,765.00 | 26,765.00 | 23,509.00 | 23,509.00 | 0.0M |
| 2021-05-07 | 22,714.00 | 25,326.00 | 22,714.00 | 25,023.00 | 0.0M |
| 2021-05-06 | 23,850.00 | 23,850.00 | 23,547.00 | 23,736.00 | 0.0M |
| 2021-05-05 | 23,850.00 | 24,001.00 | 23,471.00 | 23,660.00 | 0.0M |
| 2021-05-04 | 23,774.00 | 24,039.00 | 23,282.00 | 23,282.00 | 0.0M |
| 2021-04-29 | 23,812.00 | 23,812.00 | 23,471.00 | 23,471.00 | 0.0M |
| 2021-04-28 | 23,774.00 | 23,812.00 | 23,660.00 | 23,812.00 | 0.0M |
| 2021-04-27 | 23,812.00 | 23,850.00 | 23,471.00 | 23,660.00 | 0.0M |
| 2021-04-26 | 23,433.00 | 23,471.00 | 23,093.00 | 23,471.00 | 0.0M |
| 2021-04-23 | 22,070.00 | 22,714.00 | 22,070.00 | 22,714.00 | 0.0M |
| 2021-04-22 | 22,714.00 | 22,714.00 | 22,676.00 | 22,676.00 | 0.0M |
| 2021-04-20 | 22,752.00 | 22,752.00 | 22,752.00 | 22,752.00 | 0.0M |
| 2021-04-19 | 22,676.00 | 22,714.00 | 22,676.00 | 22,714.00 | 0.0M |
| 2021-04-16 | 22,676.00 | 22,676.00 | 22,676.00 | 22,676.00 | 0.0M |
| 2021-04-15 | 22,373.00 | 22,373.00 | 22,335.00 | 22,335.00 | 0.0M |
| 2021-04-14 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0M |
| 2021-04-13 | 23,660.00 | 23,660.00 | 23,660.00 | 23,660.00 | 0.0M |
| 2021-04-12 | 23,093.00 | 24,039.00 | 23,093.00 | 23,850.00 | 0.0M |
| 2021-04-09 | 23,850.00 | 23,850.00 | 22,525.00 | 22,525.00 | 0.0M |
| 2021-04-07 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2021-04-06 | 22,714.00 | 23,850.00 | 22,714.00 | 23,850.00 | 0.0M |
| 2021-04-02 | 22,714.00 | 22,714.00 | 22,335.00 | 22,714.00 | 0.0M |
| 2021-03-31 | 22,373.00 | 22,373.00 | 22,335.00 | 22,335.00 | 0.0M |
| 2021-03-30 | 22,676.00 | 22,714.00 | 22,676.00 | 22,714.00 | 0.0M |
| 2021-03-29 | 22,638.00 | 22,638.00 | 22,638.00 | 22,638.00 | 0.0M |
| 2021-03-26 | 22,335.00 | 22,335.00 | 22,335.00 | 22,335.00 | 0.0M |
| 2021-03-25 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-03-24 | 23,695.00 | 23,695.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2021-03-23 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2021-03-22 | 24,130.00 | 24,130.00 | 23,735.00 | 23,735.00 | 0.0M |
| 2021-03-18 | 24,327.00 | 24,327.00 | 24,327.00 | 24,327.00 | 0.0M |
| 2021-03-17 | 24,327.00 | 24,327.00 | 24,327.00 | 24,327.00 | 0.0M |
| 2021-03-16 | 24,485.00 | 24,643.00 | 24,367.00 | 24,367.00 | 0.0M |
| 2021-03-15 | 24,564.00 | 24,564.00 | 24,564.00 | 24,564.00 | 0.0M |
| 2021-03-11 | 24,524.00 | 24,524.00 | 24,524.00 | 24,524.00 | 0.0M |
| 2021-03-10 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0M |
| 2021-03-09 | 26,065.00 | 26,223.00 | 26,065.00 | 26,065.00 | 0.0M |
| 2021-03-08 | 25,867.00 | 26,065.00 | 25,867.00 | 26,065.00 | 0.0M |
| 2021-03-05 | 24,880.00 | 26,183.00 | 24,880.00 | 26,183.00 | 0.0M |
| 2021-03-04 | 24,564.00 | 24,682.00 | 24,564.00 | 24,682.00 | 0.0M |
| 2021-03-03 | 24,485.00 | 26,183.00 | 24,485.00 | 26,144.00 | 0.0M |
| 2021-03-02 | 23,142.00 | 24,643.00 | 23,103.00 | 24,485.00 | 0.0M |
| 2021-03-01 | 23,695.00 | 25,472.00 | 23,063.00 | 23,063.00 | 0.0M |
| 2021-02-26 | 22,550.00 | 23,972.00 | 22,550.00 | 23,972.00 | 0.0M |
| 2021-02-25 | 23,774.00 | 23,774.00 | 23,537.00 | 23,695.00 | 0.0M |
| 2021-02-24 | 22,905.00 | 23,695.00 | 22,787.00 | 23,498.00 | 0.0M |
| 2021-02-23 | 23,498.00 | 23,498.00 | 23,458.00 | 23,458.00 | 0.0M |
| 2021-02-22 | 23,103.00 | 23,498.00 | 23,103.00 | 23,498.00 | 0.0M |
| 2021-02-19 | 23,103.00 | 23,103.00 | 23,103.00 | 23,103.00 | 0.0M |
| 2021-02-18 | 23,695.00 | 23,695.00 | 22,905.00 | 23,695.00 | 0.0M |
| 2021-02-17 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2021-02-09 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2021-02-08 | 23,695.00 | 23,695.00 | 22,115.00 | 23,695.00 | 0.0M |
| 2021-02-05 | 24,880.00 | 24,880.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2021-02-04 | 26,065.00 | 26,065.00 | 25,275.00 | 25,275.00 | 0.0M |
| 2021-02-03 | 27,170.00 | 27,170.00 | 27,170.00 | 27,170.00 | 0.0M |
| 2021-02-02 | 25,867.00 | 27,249.00 | 25,867.00 | 27,249.00 | 0.0M |
| 2021-02-01 | 27,052.00 | 27,644.00 | 25,867.00 | 26,460.00 | 0.0M |
| 2021-01-29 | 24,840.00 | 26,025.00 | 24,840.00 | 25,867.00 | 0.0M |
| 2021-01-28 | 24,327.00 | 24,367.00 | 23,695.00 | 24,367.00 | 0.0M |
| 2021-01-27 | 22,510.00 | 22,787.00 | 22,510.00 | 22,787.00 | 0.0M |
| 2021-01-25 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2021-01-21 | 25,077.00 | 25,077.00 | 25,077.00 | 25,077.00 | 0.0M |
| 2021-01-20 | 24,880.00 | 24,880.00 | 23,498.00 | 23,498.00 | 0.0M |
| 2021-01-18 | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.0M |
| 2021-01-15 | 24,801.00 | 24,880.00 | 24,801.00 | 24,880.00 | 0.0M |
| 2021-01-14 | 24,722.00 | 24,801.00 | 24,722.00 | 24,801.00 | 0.0M |
| 2021-01-12 | 24,524.00 | 24,801.00 | 24,524.00 | 24,682.00 | 0.0M |
| 2021-01-11 | 24,682.00 | 24,682.00 | 24,682.00 | 24,682.00 | 0.0M |
| 2021-01-08 | 24,761.00 | 24,840.00 | 24,682.00 | 24,682.00 | 0.0M |
| 2021-01-07 | 24,801.00 | 24,801.00 | 24,801.00 | 24,801.00 | 0.0M |
| 2021-01-06 | 24,840.00 | 24,840.00 | 24,840.00 | 24,840.00 | 0.0M |
| 2021-01-05 | 24,327.00 | 24,327.00 | 24,327.00 | 24,327.00 | 0.0M |
| 2021-01-04 | 23,695.00 | 24,485.00 | 22,747.00 | 22,747.00 | 0.0M |