Openlane

KAR
🏛️ usa →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 27.96 27.96 27.96 27.96 3.8K
09:40 27.96 27.96 27.96 27.96 0.5K
09:42 28.05 28.05 28.05 28.05 4.7K
09:46 28.13 28.13 28.13 28.13 0.9K
09:49 28.11 28.11 28.11 28.11 0.2K
09:51 28.11 28.11 28.09 28.09 1.4K
09:53 28.11 28.11 28.11 28.11 2.4K
09:55 28.10 28.10 28.10 28.10 0.5K
09:57 28.11 28.11 28.11 28.11 0.3K
09:58 28.11 28.11 28.11 28.11 0.4K
09:59 28.07 28.07 28.07 28.07 1.3K
10:00 28.08 28.08 28.08 28.08 1.8K
10:02 27.89 27.89 27.88 27.88 0.3K
10:03 27.87 27.87 27.87 27.87 1.1K
10:04 27.87 27.87 27.87 27.87 0.1K
10:05 27.87 27.87 27.87 27.87 0.2K
10:06 27.87 27.87 27.85 27.85 1.0K
10:07 27.85 27.85 27.85 27.85 0.5K
10:08 27.88 27.88 27.88 27.88 3.0K
10:10 27.88 27.88 27.88 27.88 0.1K
10:11 27.88 27.88 27.82 27.82 1.9K
10:12 27.84 27.84 27.83 27.83 0.7K
10:14 27.82 27.82 27.81 27.81 1.5K
10:18 27.77 27.77 27.77 27.77 0.6K
10:19 27.79 27.81 27.79 27.81 2.5K
10:22 27.78 27.78 27.78 27.78 2.4K
10:31 27.73 27.73 27.73 27.73 0.5K
10:32 27.72 27.72 27.72 27.72 1.0K
10:34 27.73 27.73 27.73 27.73 3.3K
10:35 27.77 27.77 27.77 27.77 0.5K
10:36 27.73 27.73 27.73 27.73 1.2K
10:40 27.75 27.75 27.75 27.75 0.6K
10:43 27.75 27.85 27.75 27.85 8.8K
10:47 27.82 27.82 27.82 27.82 0.4K
10:48 27.81 27.81 27.81 27.81 4.0K
10:50 27.79 27.80 27.79 27.80 0.5K
10:51 27.81 27.83 27.81 27.83 2.1K
10:55 27.82 27.83 27.82 27.83 0.8K
10:56 27.80 27.81 27.80 27.81 3.0K
10:57 27.82 27.89 27.82 27.89 368.8K
10:58 27.93 27.97 27.93 27.97 0.9K
10:59 27.97 27.97 27.97 27.97 0.8K
11:00 27.99 28.03 27.99 28.02 5.8K
11:01 27.99 27.99 27.99 27.99 1.3K
11:03 28.00 28.00 28.00 28.00 0.9K
11:05 28.00 28.00 28.00 28.00 0.4K
11:06 28.00 28.00 28.00 28.00 1.2K
11:08 27.98 27.98 27.98 27.98 1.2K
11:09 28.00 28.00 28.00 28.00 0.2K
11:10 28.00 28.00 28.00 28.00 2.1K
11:12 28.00 28.01 28.00 28.01 3.4K
11:14 27.97 27.97 27.97 27.97 1.2K
11:15 27.97 27.97 27.97 27.97 0.5K
11:16 27.98 27.99 27.98 27.99 1.8K
11:18 27.99 27.99 27.99 27.99 0.3K
11:19 27.99 27.99 27.99 27.99 0.8K
11:20 28.01 28.01 28.00 28.00 2.0K
11:22 28.00 28.00 28.00 28.00 0.2K
11:23 28.00 28.00 28.00 28.00 0.3K
11:24 27.99 27.99 27.99 27.99 0.4K
11:25 27.98 27.98 27.98 27.98 0.7K
11:26 27.99 27.99 27.99 27.99 0.9K
11:27 27.99 27.99 27.99 27.99 0.7K
11:28 28.04 28.04 28.04 28.04 2.3K
11:29 28.03 28.05 28.03 28.05 1.0K
11:30 28.05 28.05 28.05 28.05 0.5K
11:32 28.05 28.05 28.05 28.05 0.1K
11:33 28.06 28.06 28.06 28.06 0.9K
11:34 28.06 28.06 28.06 28.06 1.6K
11:37 28.03 28.03 28.03 28.03 1.9K
11:38 28.02 28.02 28.02 28.02 0.8K
11:39 28.02 28.02 28.02 28.02 0.6K
11:41 28.02 28.02 28.02 28.02 0.4K
11:42 28.00 28.01 28.00 28.01 2.8K
11:43 28.02 28.02 28.02 28.02 1.6K
11:46 28.02 28.03 28.02 28.03 2.9K
11:48 28.02 28.02 28.02 28.02 0.1K
11:49 28.04 28.04 28.04 28.04 1.2K
11:50 28.02 28.02 28.02 28.02 5.3K
11:51 28.02 28.02 28.02 28.02 30.3K
11:58 27.95 27.95 27.95 27.95 1.2K
11:59 27.95 28.00 27.95 28.00 3.1K
12:00 27.97 27.97 27.97 27.97 1.0K
12:01 28.00 28.00 28.00 28.00 0.2K
12:02 27.98 27.98 27.98 27.98 0.9K
12:03 27.99 27.99 27.99 27.99 0.4K
12:04 28.00 28.00 28.00 28.00 0.7K
12:05 28.04 28.04 28.04 28.04 3.1K
12:10 28.01 28.01 28.01 28.01 1.9K
12:15 28.04 28.04 27.99 27.99 2.2K
12:16 28.00 28.00 28.00 28.00 0.9K
12:17 28.00 28.01 28.00 28.01 1.0K
12:18 28.00 28.00 28.00 28.00 0.2K
12:19 28.00 28.00 28.00 28.00 0.1K
12:20 28.00 28.02 28.00 28.02 1.9K
12:22 28.02 28.04 28.02 28.04 1.6K
12:23 28.05 28.07 28.05 28.07 2.1K
12:26 28.06 28.06 28.06 28.06 0.6K
12:27 28.06 28.06 28.06 28.06 0.1K
12:28 28.06 28.06 28.06 28.06 1.0K
12:29 28.08 28.08 28.08 28.08 0.1K
12:30 28.07 28.07 28.07 28.07 0.3K
12:31 28.07 28.07 28.07 28.07 0.4K
12:32 28.07 28.07 28.07 28.07 2.5K
12:34 28.09 28.09 28.09 28.09 2.0K
12:35 28.09 28.09 28.09 28.09 0.7K
12:38 28.11 28.11 28.11 28.11 0.4K
12:39 28.13 28.13 28.13 28.13 1.5K
12:40 28.14 28.14 28.14 28.14 0.3K
12:41 28.14 28.14 28.14 28.14 3.4K
12:43 28.14 28.14 28.14 28.14 1.7K
12:45 28.13 28.13 28.13 28.13 0.4K
12:46 28.14 28.14 28.14 28.14 2.8K
12:48 28.12 28.12 28.10 28.10 5.7K
12:50 28.07 28.07 28.07 28.07 1.6K
12:53 28.04 28.06 28.04 28.06 2.0K
12:54 28.07 28.07 28.07 28.07 1.8K
12:57 28.07 28.07 28.06 28.06 1.4K
12:58 28.09 28.09 28.09 28.09 0.7K
12:59 28.09 28.10 28.09 28.10 0.9K
13:00 28.09 28.09 28.09 28.09 0.2K
13:01 28.09 28.09 28.09 28.09 0.6K
13:03 28.09 28.09 28.09 28.09 0.3K
13:04 28.08 28.08 28.08 28.08 0.3K
13:05 28.08 28.08 28.08 28.08 1.0K
13:07 28.07 28.07 28.07 28.07 0.2K
13:08 28.07 28.07 28.07 28.07 0.5K
13:10 28.07 28.07 28.07 28.07 2.6K
13:15 28.05 28.05 28.05 28.05 2.7K
13:19 28.04 28.04 28.04 28.04 1.0K
13:22 28.03 28.03 28.03 28.03 0.9K
13:23 28.03 28.03 28.03 28.03 1.9K
13:29 28.01 28.01 28.01 28.01 0.8K
13:30 28.00 28.00 28.00 28.00 0.3K
13:31 28.00 28.02 28.00 28.02 4.5K
13:33 28.02 28.02 28.02 28.02 1.4K
13:34 28.04 28.04 28.04 28.04 2.8K
13:36 28.07 28.07 28.07 28.07 0.1K
13:37 28.07 28.07 28.07 28.07 1.3K
13:39 28.08 28.13 28.08 28.13 8.6K
13:42 28.16 28.16 28.16 28.16 0.4K
13:44 28.14 28.14 28.14 28.14 0.4K
13:45 28.14 28.14 28.14 28.14 2.0K
13:47 28.11 28.11 28.11 28.11 1.4K
13:49 28.07 28.07 28.07 28.07 0.8K
13:51 28.06 28.06 28.06 28.06 0.9K
13:54 28.05 28.05 28.05 28.05 0.4K
13:56 28.04 28.05 28.04 28.05 1.6K
13:59 28.05 28.05 28.05 28.05 0.3K
14:00 28.05 28.06 28.05 28.06 2.1K
14:02 28.06 28.06 28.06 28.06 2.0K
14:05 28.02 28.02 28.02 28.02 0.4K
14:07 28.02 28.02 28.02 28.02 1.7K
14:09 28.00 28.00 28.00 28.00 1.2K
14:10 28.00 28.00 28.00 28.00 2.0K
14:13 28.00 28.00 28.00 28.00 0.5K
14:14 28.00 28.01 28.00 28.01 4.6K
14:15 28.02 28.02 28.02 28.02 0.1K
14:16 28.00 28.00 28.00 28.00 0.4K
14:17 28.02 28.02 28.02 28.02 0.9K
14:20 28.01 28.01 27.99 27.99 1.0K
14:21 27.99 28.00 27.99 27.99 10.0K
14:22 27.99 27.99 27.99 27.99 1.0K
14:23 28.00 28.00 28.00 28.00 0.6K
14:25 28.00 28.00 28.00 28.00 7.4K
14:26 28.01 28.01 28.00 28.00 4.1K
14:27 27.98 27.98 27.98 27.98 1.4K
14:29 27.97 27.97 27.97 27.97 1.1K
14:30 27.98 27.98 27.98 27.98 1.4K
14:31 28.00 28.00 28.00 28.00 0.5K
14:32 27.99 27.99 27.99 27.99 3.9K
14:33 27.97 27.97 27.97 27.97 0.3K
14:34 27.96 27.96 27.96 27.96 1.3K
14:38 27.98 27.98 27.98 27.98 0.8K
14:40 27.99 27.99 27.99 27.99 3.4K
14:41 28.00 28.01 28.00 28.01 15.2K
14:42 28.01 28.02 28.00 28.01 4.2K
14:43 28.00 28.00 28.00 28.00 0.2K
14:44 28.00 28.00 27.98 27.98 2.0K
14:45 27.96 27.97 27.96 27.97 5.1K
14:49 27.97 27.97 27.96 27.96 3.6K
14:51 27.95 27.95 27.95 27.95 1.9K
14:52 27.95 27.95 27.95 27.95 0.3K
14:53 27.95 27.97 27.95 27.97 1.8K
14:54 27.97 27.97 27.97 27.97 0.6K
14:55 27.99 27.99 27.99 27.99 3.4K
14:58 27.99 27.99 27.99 27.99 0.2K
14:59 27.98 27.98 27.98 27.98 1.2K
15:00 27.98 27.98 27.98 27.98 0.5K
15:02 27.97 27.97 27.97 27.97 1.0K
15:03 27.96 27.96 27.96 27.96 0.8K
15:04 27.95 27.95 27.94 27.94 1.1K
15:06 27.94 27.95 27.94 27.95 4.5K
15:07 27.94 27.94 27.94 27.94 1.0K
15:08 27.93 27.93 27.93 27.93 0.2K
15:09 27.94 27.94 27.94 27.94 0.2K
15:10 27.93 27.93 27.92 27.92 2.6K
15:12 27.94 27.94 27.94 27.94 0.8K
15:13 27.94 27.94 27.94 27.94 0.7K
15:14 27.96 27.96 27.96 27.96 2.4K
15:15 27.94 27.94 27.94 27.94 0.2K
15:16 27.95 27.96 27.95 27.96 4.1K
15:17 27.95 27.95 27.95 27.95 19.4K
15:18 27.95 27.96 27.95 27.96 7.4K
15:19 27.96 27.96 27.96 27.96 0.2K
15:20 27.95 27.96 27.95 27.95 0.9K
15:21 27.95 27.96 27.95 27.96 4.5K
15:22 27.96 27.96 27.96 27.96 1.1K
15:24 27.95 27.95 27.95 27.95 1.7K
15:25 27.95 27.95 27.95 27.95 0.8K
15:26 27.95 27.95 27.95 27.95 0.5K
15:27 27.94 27.94 27.93 27.94 8.2K
15:29 27.94 27.94 27.94 27.94 0.8K
15:30 27.95 27.95 27.95 27.95 0.8K
15:31 27.93 27.94 27.93 27.94 2.5K
15:34 27.93 27.94 27.93 27.94 3.4K
15:35 27.94 27.94 27.94 27.94 1.0K
15:36 27.94 27.94 27.94 27.94 0.6K
15:37 27.94 27.94 27.93 27.94 1.3K
15:38 27.94 27.94 27.93 27.93 1.1K
15:39 27.94 27.95 27.94 27.95 2.8K
15:40 27.94 27.94 27.94 27.94 2.9K
15:41 27.94 27.94 27.93 27.93 0.4K
15:42 27.95 27.95 27.95 27.95 5.4K
15:44 27.95 27.95 27.93 27.93 4.6K
15:45 27.93 27.93 27.93 27.93 2.6K
15:46 27.93 27.93 27.89 27.90 8.6K
15:47 27.90 27.90 27.90 27.90 3.2K
15:48 27.92 27.96 27.89 27.89 40.9K
15:49 27.92 27.96 27.91 27.96 4.9K
15:50 27.98 27.98 27.93 27.96 118.6K
15:51 27.96 27.96 27.94 27.94 4.3K
15:52 27.94 27.94 27.92 27.92 7.5K
15:53 27.94 27.94 27.94 27.94 4.9K
15:54 27.94 27.94 27.93 27.94 2.6K
15:55 27.94 27.95 27.92 27.92 17.2K
15:56 27.90 27.93 27.90 27.92 12.7K
15:57 27.94 28.00 27.94 28.00 14.0K
15:58 28.01 28.06 28.01 28.06 40.4K
15:59 28.06 28.09 28.04 28.09 193.7K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 28.63 28.77 28.17 28.63 0.6M
2025-09-30 28.11 28.86 27.98 28.78 1.0M
2025-09-29 28.30 28.21 27.82 28.17 1.1M
2025-09-26 28.04 28.16 27.72 28.09 1.3M
2025-09-25 28.01 28.28 27.85 28.07 0.7M
2025-09-24 28.20 28.43 27.99 28.29 0.6M
2025-09-23 28.85 28.99 28.24 28.26 0.7M
2025-09-22 29.07 29.20 28.77 28.89 0.8M
2025-09-19 29.23 29.26 28.85 29.09 2.5M
2025-09-18 28.58 29.42 28.57 29.15 0.7M
2025-09-17 28.61 29.12 28.47 28.53 0.6M
2025-09-16 28.46 28.82 28.23 28.43 0.8M
2025-09-15 29.00 29.39 28.49 28.60 0.7M
2025-09-12 29.45 29.56 28.79 28.88 0.7M
2025-09-11 29.47 30.39 29.29 29.62 0.9M
2025-09-10 29.61 30.93 28.83 29.31 1.7M
2025-09-09 29.25 29.64 29.01 29.55 0.9M
2025-09-08 29.07 29.32 28.92 29.21 0.9M
2025-09-05 29.15 29.30 28.70 29.07 0.5M
2025-09-04 28.85 29.23 28.51 29.15 0.6M
2025-09-03 28.71 29.11 28.15 28.67 1.0M
2025-09-02 28.52 29.03 28.45 28.84 0.7M
2025-08-29 28.96 29.02 28.68 28.92 0.9M
2025-08-28 29.20 29.20 28.75 28.91 0.7M
2025-08-27 29.02 29.22 28.85 29.10 0.5M
2025-08-26 29.00 29.35 28.93 29.12 0.4M
2025-08-25 29.08 29.37 29.01 29.03 0.6M
2025-08-22 28.38 29.19 28.33 29.17 0.8M
2025-08-21 27.72 28.43 27.72 28.18 0.7M
2025-08-20 27.86 28.16 27.81 27.96 0.6M
2025-08-19 28.40 28.48 27.99 28.09 0.5M
2025-08-18 28.34 28.57 28.25 28.33 0.6M
2025-08-15 28.44 28.56 28.09 28.38 1.0M
2025-08-14 28.72 28.79 28.34 28.34 0.7M
2025-08-13 28.90 29.05 28.69 28.87 1.1M
2025-08-12 28.66 28.73 27.91 28.64 0.7M
2025-08-11 27.99 28.30 27.84 28.30 0.8M
2025-08-08 28.17 28.18 27.87 27.98 1.0M
2025-08-07 29.00 29.13 27.76 28.00 1.7M
2025-08-06 26.72 29.11 25.76 28.90 2.9M
2025-08-05 24.32 25.07 24.23 25.04 1.7M
2025-08-04 24.46 24.62 24.15 24.17 0.8M
2025-08-01 24.34 24.75 24.10 24.33 0.7M
2025-07-31 24.49 24.83 24.48 24.64 1.0M
2025-07-30 24.73 24.99 24.49 24.65 0.5M
2025-07-29 24.93 24.97 24.60 24.75 0.8M
2025-07-28 24.89 25.00 24.72 24.76 0.7M
2025-07-25 24.91 25.04 24.71 24.84 0.7M
2025-07-24 25.21 25.30 24.75 24.78 0.7M
2025-07-23 25.09 25.43 24.92 25.38 0.8M
2025-07-22 25.09 25.34 24.92 25.02 0.7M
2025-07-21 25.27 25.46 25.08 25.08 0.7M
2025-07-18 25.39 25.63 25.06 25.26 0.9M
2025-07-17 24.93 25.43 24.93 25.36 1.2M
2025-07-16 25.00 25.22 24.64 24.92 0.9M
2025-07-15 25.19 25.27 24.90 24.91 0.7M
2025-07-14 24.97 25.22 24.88 25.17 1.1M
2025-07-11 25.20 25.35 24.93 24.95 0.9M
2025-07-10 25.15 26.04 25.04 25.47 2.3M
2025-07-09 25.23 25.32 24.98 25.24 0.8M
2025-07-08 25.35 25.50 24.90 25.00 1.4M
2025-07-07 25.72 25.86 25.35 25.41 1.0M
2025-07-03 25.41 25.80 25.23 25.80 0.7M
2025-07-02 24.64 25.61 24.54 25.53 1.9M
2025-07-01 24.37 25.02 24.36 24.74 1.3M
2025-06-30 24.01 24.52 23.93 24.45 1.1M
2025-06-27 23.52 23.93 23.37 23.91 1.8M
2025-06-26 22.85 23.43 22.63 23.39 0.9M
2025-06-25 22.86 23.06 22.61 22.83 0.6M
2025-06-24 22.69 23.10 22.56 22.89 0.5M
2025-06-23 22.27 22.62 22.10 22.61 0.4M
2025-06-20 22.25 22.40 22.09 22.28 0.9M
2025-06-18 22.32 22.51 22.10 22.11 0.6M
2025-06-17 22.61 22.75 22.22 22.30 0.5M
2025-06-16 23.10 23.11 22.70 22.85 0.5M
2025-06-13 23.16 23.37 22.84 22.90 0.6M
2025-06-12 23.93 23.94 23.42 23.44 0.7M
2025-06-11 23.79 24.42 23.76 24.10 0.8M
2025-06-10 23.76 23.93 23.58 23.77 0.8M
2025-06-09 23.69 23.87 23.38 23.80 0.6M
2025-06-06 23.98 24.09 23.53 23.63 0.7M
2025-06-05 23.69 23.82 23.47 23.69 0.8M
2025-06-04 23.57 23.80 23.26 23.73 1.0M
2025-06-03 22.80 23.61 22.69 23.60 0.9M
2025-06-02 22.79 22.96 22.55 22.80 0.7M
2025-05-30 22.69 23.00 22.51 22.93 0.9M
2025-05-29 22.90 22.95 22.59 22.87 0.7M
2025-05-28 22.75 22.94 22.68 22.80 0.9M
2025-05-27 22.37 22.82 22.21 22.75 0.7M
2025-05-23 21.95 22.23 21.84 22.10 0.6M
2025-05-22 22.16 22.57 22.03 22.41 0.8M
2025-05-21 22.22 22.50 22.01 22.12 0.6M
2025-05-20 22.48 22.51 22.31 22.47 0.7M
2025-05-19 22.15 22.51 22.10 22.46 0.5M
2025-05-16 22.37 22.45 22.24 22.29 0.4M
2025-05-15 22.35 22.54 22.18 22.29 0.4M
2025-05-14 22.31 22.49 22.22 22.34 0.6M
2025-05-13 22.48 22.50 22.22 22.33 0.8M
2025-05-12 22.62 22.86 21.89 22.19 1.2M
2025-05-09 21.73 21.97 21.62 21.96 1.6M
2025-05-08 20.79 22.42 20.54 21.77 2.5M
2025-05-07 19.50 19.75 19.02 19.17 1.8M
2025-05-06 19.02 19.50 18.99 19.34 0.6M
2025-05-05 18.78 19.20 18.78 19.15 0.6M
2025-05-02 18.81 19.03 18.75 18.99 0.5M
2025-05-01 18.65 18.86 18.31 18.62 0.4M
2025-04-30 18.26 18.58 17.83 18.51 0.8M
2025-04-29 18.18 18.59 18.18 18.43 0.5M
2025-04-28 18.43 18.64 18.02 18.24 0.6M
2025-04-25 18.35 18.64 18.22 18.48 0.6M
2025-04-24 18.61 18.79 18.31 18.46 0.7M
2025-04-23 19.08 19.22 18.50 18.56 0.6M
2025-04-22 18.43 18.76 18.13 18.59 0.6M
2025-04-21 18.54 18.63 18.19 18.26 0.6M
2025-04-17 18.57 18.99 18.57 18.72 0.7M
2025-04-16 18.51 18.68 18.36 18.59 0.5M
2025-04-15 18.50 18.80 18.50 18.78 0.6M
2025-04-14 18.83 18.85 18.31 18.63 0.7M
2025-04-11 18.30 18.65 17.98 18.65 0.6M
2025-04-10 18.43 18.44 17.82 18.32 1.1M
2025-04-09 17.40 19.28 17.38 18.93 1.0M
2025-04-08 18.53 18.59 17.28 17.57 0.9M
2025-04-07 17.40 18.66 17.08 18.05 1.5M
2025-04-04 18.15 18.45 17.44 18.00 2.7M
2025-04-03 19.43 19.79 18.69 18.84 1.1M
2025-04-02 19.84 20.51 19.84 20.20 0.7M
2025-04-01 19.29 20.24 19.07 20.13 1.4M
2025-03-31 19.09 19.51 18.87 19.28 1.0M
2025-03-28 19.46 19.47 19.00 19.28 0.9M
2025-03-27 19.61 20.10 19.08 19.34 2.3M
2025-03-26 21.24 21.42 20.81 20.99 0.7M
2025-03-25 21.02 21.27 20.98 21.12 0.5M
2025-03-24 20.79 21.33 20.79 21.07 0.6M
2025-03-21 20.35 20.90 20.29 20.59 1.9M
2025-03-20 20.81 21.10 20.43 20.64 0.6M
2025-03-19 20.47 21.19 20.35 21.03 0.6M
2025-03-18 20.86 20.90 20.32 20.37 0.5M
2025-03-17 20.50 21.13 20.50 21.07 0.4M
2025-03-14 20.57 20.81 20.33 20.69 0.4M
2025-03-13 20.81 20.97 20.16 20.16 0.8M
2025-03-12 20.83 21.00 20.59 20.79 0.6M
2025-03-11 21.50 21.68 20.45 20.75 0.9M
2025-03-10 20.99 21.51 20.95 21.41 1.5M
2025-03-07 20.72 21.34 19.95 21.32 1.4M
2025-03-06 21.45 21.45 20.71 20.80 0.7M
2025-03-05 21.67 22.11 21.37 21.50 0.9M
2025-03-04 21.80 22.14 21.60 21.68 0.7M
2025-03-03 22.35 22.46 21.73 22.11 1.7M
2025-02-28 22.00 22.47 21.67 22.30 1.2M
2025-02-27 21.34 21.66 21.20 21.32 0.7M
2025-02-26 21.36 21.72 21.26 21.41 0.8M
2025-02-25 21.10 21.75 21.00 21.42 0.9M
2025-02-24 20.95 21.34 20.77 20.94 0.9M
2025-02-21 21.17 21.68 20.91 20.92 1.0M
2025-02-20 21.10 21.93 20.17 20.91 1.3M
2025-02-19 19.90 20.17 19.81 20.07 0.9M
2025-02-18 20.57 20.60 18.95 20.12 1.3M
2025-02-14 20.58 20.70 20.45 20.60 0.4M
2025-02-13 20.58 20.74 20.32 20.56 0.6M
2025-02-12 20.86 20.89 20.41 20.44 0.7M
2025-02-11 20.85 21.15 20.82 21.13 0.4M
2025-02-10 20.72 21.51 20.66 21.09 1.4M
2025-02-07 20.82 20.85 20.48 20.67 0.5M
2025-02-06 20.58 20.92 20.54 20.84 0.4M
2025-02-05 20.55 20.71 20.35 20.55 0.5M
2025-02-04 20.03 20.50 19.94 20.43 0.5M
2025-02-03 20.02 20.25 19.60 20.03 0.6M
2025-01-31 20.63 20.74 20.16 20.31 0.6M
2025-01-30 20.82 20.97 20.62 20.75 0.7M
2025-01-29 20.71 20.80 20.39 20.62 0.5M
2025-01-28 20.90 21.05 20.71 20.77 0.4M
2025-01-27 20.64 20.96 20.51 20.85 0.9M
2025-01-24 20.62 20.78 20.55 20.65 0.3M
2025-01-23 20.23 20.76 20.23 20.64 0.5M
2025-01-22 20.45 20.55 20.21 20.34 0.5M
2025-01-21 20.28 20.66 20.05 20.56 0.4M
2025-01-17 20.52 20.52 20.01 20.10 0.3M
2025-01-16 20.33 20.57 20.06 20.19 0.6M
2025-01-15 20.55 20.60 20.19 20.42 0.5M
2025-01-14 19.93 20.28 19.91 20.17 0.3M
2025-01-13 19.49 19.87 19.49 19.87 0.5M
2025-01-10 19.98 20.03 19.63 19.76 0.5M
2025-01-08 19.81 20.28 19.74 20.28 0.4M
2025-01-07 20.38 20.51 19.70 19.98 0.6M
2025-01-06 20.00 20.41 20.00 20.36 0.7M
2025-01-03 20.09 20.26 19.79 20.03 0.8M
2025-01-02 20.00 20.66 20.00 20.18 0.9M