Openlane

KAR
🏛️ usa →
28.63
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 15.41 15.68 15.40 15.62 0.9M
2021-12-30 15.64 15.86 15.49 15.50 1.3M
2021-12-29 15.89 15.95 15.59 15.64 0.7M
2021-12-28 15.71 15.97 15.67 15.85 0.7M
2021-12-27 15.52 15.81 15.38 15.80 0.7M
2021-12-23 15.56 15.72 15.44 15.53 1.3M
2021-12-22 15.40 15.52 15.24 15.49 1.0M
2021-12-21 15.20 15.56 15.12 15.36 1.2M
2021-12-20 15.01 15.27 14.59 15.05 1.8M
2021-12-17 14.94 15.47 14.83 15.35 3.2M
2021-12-16 15.46 15.52 14.70 15.00 2.3M
2021-12-15 15.14 15.49 14.67 15.40 1.4M
2021-12-14 15.55 15.80 15.12 15.18 1.1M
2021-12-13 15.98 16.24 15.54 15.61 1.1M
2021-12-10 16.07 16.12 15.80 16.04 1.0M
2021-12-09 16.27 16.51 15.94 15.97 0.9M
2021-12-08 16.61 16.69 16.43 16.51 0.9M
2021-12-07 16.30 16.62 16.16 16.51 1.1M
2021-12-06 16.85 16.89 16.13 16.13 2.4M
2021-12-03 15.81 16.69 15.76 16.63 3.9M
2021-12-02 14.40 15.76 14.39 15.67 2.9M
2021-12-01 15.25 15.36 14.41 14.43 26.6M
2021-11-30 15.16 15.51 14.77 14.99 3.6M
2021-11-29 15.64 15.85 15.25 15.44 3.1M
2021-11-26 15.93 16.19 15.30 15.50 5.6M
2021-11-24 15.00 15.11 14.87 14.95 0.8M
2021-11-23 14.90 15.20 14.88 15.05 1.4M
2021-11-22 14.78 15.18 14.65 15.01 1.0M
2021-11-19 14.89 14.93 14.77 14.80 1.3M
2021-11-18 15.78 15.85 14.98 15.08 1.6M
2021-11-17 15.32 15.79 15.14 15.75 1.5M
2021-11-16 15.41 15.59 15.28 15.48 2.1M
2021-11-15 15.12 15.64 15.06 15.41 1.4M
2021-11-12 15.00 15.23 14.89 15.02 2.0M
2021-11-11 14.80 15.00 14.62 14.96 1.5M
2021-11-10 14.54 14.99 14.51 14.75 1.7M
2021-11-09 14.50 14.64 14.18 14.54 2.3M
2021-11-08 14.73 14.95 14.43 14.54 1.4M
2021-11-05 14.21 14.87 14.11 14.66 2.6M
2021-11-04 14.61 14.91 13.97 14.05 2.2M
2021-11-03 14.50 15.40 14.01 14.61 3.2M
2021-11-02 14.81 14.98 14.40 14.73 2.5M
2021-11-01 14.66 14.98 14.47 14.91 3.1M
2021-10-29 15.06 15.34 14.43 14.67 2.7M
2021-10-28 14.84 15.30 14.82 15.05 2.1M
2021-10-27 15.20 15.21 14.66 14.73 2.7M
2021-10-26 15.18 15.41 15.05 15.17 2.1M
2021-10-25 14.86 15.24 14.73 15.18 1.7M
2021-10-22 15.15 15.28 14.88 14.90 1.3M
2021-10-21 15.24 15.43 15.09 15.21 1.2M
2021-10-20 15.10 15.30 14.90 15.19 1.0M
2021-10-19 15.25 15.25 14.94 15.07 1.5M
2021-10-18 15.56 15.64 15.26 15.26 1.2M
2021-10-15 15.61 15.97 15.48 15.71 1.3M
2021-10-14 15.30 15.48 15.24 15.30 1.7M
2021-10-13 15.13 15.25 14.86 15.12 1.3M
2021-10-12 15.30 15.46 15.14 15.17 0.7M
2021-10-11 15.54 15.66 15.26 15.26 0.9M
2021-10-08 15.81 16.04 15.53 15.53 0.6M
2021-10-07 15.65 16.06 15.59 15.81 0.9M
2021-10-06 15.27 15.56 15.18 15.51 1.1M
2021-10-05 15.81 15.86 15.44 15.50 1.5M
2021-10-04 16.37 16.52 15.65 15.70 1.5M
2021-10-01 16.59 16.59 16.16 16.39 1.6M
2021-09-30 16.55 16.59 16.24 16.39 2.2M
2021-09-29 15.99 16.48 15.78 16.47 1.8M
2021-09-28 15.91 16.20 15.81 16.01 3.0M
2021-09-27 15.72 16.32 15.62 15.94 1.8M
2021-09-24 15.44 15.78 15.44 15.66 1.9M
2021-09-23 15.07 15.66 15.06 15.52 3.5M
2021-09-22 15.87 16.01 14.96 15.16 4.2M
2021-09-21 15.79 16.29 15.38 15.90 4.9M
2021-09-20 15.70 15.78 15.28 15.73 2.3M
2021-09-17 16.02 16.15 15.68 16.12 4.9M
2021-09-16 16.57 16.62 15.99 16.03 1.4M
2021-09-15 16.15 16.47 15.99 16.45 1.2M
2021-09-14 16.53 16.56 15.98 16.17 1.5M
2021-09-13 16.00 16.53 15.81 16.53 1.2M
2021-09-10 16.21 16.37 15.69 15.80 1.4M
2021-09-09 16.59 16.61 16.11 16.19 1.7M
2021-09-08 16.81 16.94 16.52 16.68 1.9M
2021-09-07 17.40 17.49 16.66 16.67 1.5M
2021-09-03 17.65 17.66 17.23 17.53 1.4M
2021-09-02 17.50 17.70 17.24 17.69 1.3M
2021-09-01 16.98 17.42 16.66 17.42 1.4M
2021-08-31 16.80 17.04 16.65 16.91 1.2M
2021-08-30 16.98 17.00 16.56 16.80 0.8M
2021-08-27 16.59 16.94 16.53 16.85 1.0M
2021-08-26 17.06 17.14 16.51 16.67 0.7M
2021-08-25 17.19 17.35 17.07 17.12 0.8M
2021-08-24 17.16 17.38 17.10 17.28 0.8M
2021-08-23 17.26 17.87 17.26 17.37 1.1M
2021-08-20 16.89 17.09 16.70 16.80 1.1M
2021-08-19 16.96 17.10 16.65 16.95 1.4M
2021-08-18 17.80 17.90 17.11 17.11 1.6M
2021-08-17 18.06 18.29 17.67 17.84 1.0M
2021-08-16 18.66 18.71 18.27 18.35 1.3M
2021-08-13 18.95 18.99 18.64 18.86 0.7M
2021-08-12 18.95 18.97 18.43 18.90 1.1M
2021-08-11 18.62 18.93 18.44 18.92 1.2M
2021-08-10 18.61 18.88 18.55 18.66 1.4M
2021-08-09 18.70 18.88 18.30 18.61 1.3M
2021-08-06 18.35 18.98 18.24 18.71 1.5M
2021-08-05 18.20 18.40 17.67 18.13 4.0M
2021-08-04 15.77 18.57 15.75 18.17 4.4M
2021-08-03 16.75 16.89 16.36 16.81 1.3M
2021-08-02 16.48 16.96 16.42 16.60 0.9M
2021-07-30 16.60 16.81 16.26 16.48 1.3M
2021-07-29 16.70 16.84 16.59 16.74 1.3M
2021-07-28 16.65 16.73 16.23 16.47 1.6M
2021-07-27 16.52 16.65 16.42 16.61 0.9M
2021-07-26 16.42 16.72 16.31 16.70 1.1M
2021-07-23 16.46 16.46 16.12 16.31 0.9M
2021-07-22 16.60 16.60 16.23 16.31 1.2M
2021-07-21 16.33 16.78 16.28 16.67 1.4M
2021-07-20 15.74 16.40 15.71 16.22 2.0M
2021-07-19 15.71 16.02 15.49 15.74 2.0M
2021-07-16 16.56 16.76 16.15 16.17 2.1M
2021-07-15 16.23 16.44 16.16 16.31 2.0M
2021-07-14 16.26 16.61 16.23 16.36 1.1M
2021-07-13 16.75 16.81 16.06 16.10 1.4M
2021-07-12 16.55 16.83 16.43 16.82 2.1M
2021-07-09 16.79 16.98 16.61 16.77 1.1M
2021-07-08 16.91 17.03 16.55 16.63 1.2M
2021-07-07 17.19 17.44 17.12 17.24 1.4M
2021-07-06 17.19 17.55 16.97 17.31 1.7M
2021-07-02 17.80 17.86 17.26 17.30 1.3M
2021-07-01 17.70 17.87 17.62 17.83 4.3M
2021-06-30 17.67 17.78 17.50 17.55 1.3M
2021-06-29 17.77 17.99 17.62 17.76 0.7M
2021-06-28 18.18 18.31 17.46 17.74 1.3M
2021-06-25 18.17 18.54 18.00 18.22 3.3M
2021-06-24 17.99 18.01 17.72 18.00 0.6M
2021-06-23 17.96 18.03 17.84 17.87 0.8M
2021-06-22 18.03 18.03 17.66 17.96 1.1M
2021-06-21 17.63 18.04 17.47 17.98 1.7M
2021-06-18 17.36 17.60 17.17 17.46 2.7M
2021-06-17 17.68 17.72 17.16 17.64 1.6M
2021-06-16 17.83 17.85 17.44 17.59 1.3M
2021-06-15 17.89 17.99 17.70 17.84 1.5M
2021-06-14 18.06 18.06 17.77 17.94 1.6M
2021-06-11 17.95 18.11 17.83 18.06 1.5M
2021-06-10 18.13 18.14 17.75 17.78 2.0M
2021-06-09 18.11 18.19 18.00 18.03 1.2M
2021-06-08 18.09 18.23 17.98 18.06 0.8M
2021-06-07 18.20 18.29 17.88 18.06 1.5M
2021-06-04 18.46 18.48 18.14 18.23 0.9M
2021-06-03 18.04 18.39 17.95 18.39 1.2M
2021-06-02 17.99 18.13 17.80 18.13 2.1M
2021-06-01 18.05 18.12 17.91 18.00 1.1M
2021-05-28 18.02 18.09 17.80 17.94 1.7M
2021-05-27 18.41 18.41 17.96 17.96 1.1M
2021-05-26 18.20 18.35 17.93 18.19 1.4M
2021-05-25 19.15 19.16 18.12 18.12 2.7M
2021-05-24 19.24 19.56 19.07 19.13 1.9M
2021-05-21 18.72 19.12 18.51 19.06 2.8M
2021-05-20 18.12 18.24 17.75 17.76 2.0M
2021-05-19 17.56 18.06 17.51 18.03 2.1M
2021-05-18 18.22 18.30 17.86 17.91 1.8M
2021-05-17 18.35 18.73 18.06 18.28 1.8M
2021-05-14 18.17 18.62 18.10 18.50 2.3M
2021-05-13 17.15 18.10 17.10 17.99 2.9M
2021-05-12 17.34 17.54 16.97 17.01 2.5M
2021-05-11 17.50 18.07 17.42 17.59 3.8M
2021-05-10 17.00 18.31 16.94 17.94 3.5M
2021-05-07 16.60 17.15 16.53 16.98 2.8M
2021-05-06 16.85 16.85 16.09 16.72 3.2M
2021-05-05 16.11 17.48 15.80 16.83 8.4M
2021-05-04 14.82 14.95 14.22 14.51 5.3M
2021-05-03 15.15 15.31 14.82 14.90 5.0M
2021-04-30 15.03 15.15 14.84 14.99 2.7M
2021-04-29 15.43 15.60 15.06 15.19 3.6M
2021-04-28 15.40 15.47 14.98 15.31 1.8M
2021-04-27 15.46 15.78 15.39 15.64 1.1M
2021-04-26 15.71 15.71 15.43 15.45 0.8M
2021-04-23 15.36 15.77 15.22 15.63 1.3M
2021-04-22 15.49 15.65 15.17 15.20 1.4M
2021-04-21 15.23 15.68 15.10 15.59 1.5M
2021-04-20 15.34 15.38 14.89 15.15 1.5M
2021-04-19 15.47 15.72 15.18 15.45 1.3M
2021-04-16 15.27 15.55 15.15 15.46 1.7M
2021-04-15 15.33 15.35 14.87 15.09 2.4M
2021-04-14 15.18 15.29 14.99 15.18 2.5M
2021-04-13 15.18 15.38 15.04 15.13 1.5M
2021-04-12 15.61 15.66 15.21 15.21 1.5M
2021-04-09 15.26 15.60 15.23 15.60 1.8M
2021-04-08 15.15 15.36 15.03 15.24 1.4M
2021-04-07 15.24 15.33 15.10 15.25 1.5M
2021-04-06 15.19 15.48 15.19 15.22 1.4M
2021-04-05 15.50 15.50 15.06 15.35 1.6M
2021-04-01 14.94 15.34 14.85 15.26 1.6M
2021-03-31 15.14 15.23 14.94 15.00 1.4M
2021-03-30 14.66 15.18 14.65 15.05 1.3M
2021-03-29 15.40 15.81 14.61 14.64 2.0M
2021-03-26 15.08 15.49 14.89 15.48 1.2M
2021-03-25 14.65 15.01 14.29 14.94 1.4M
2021-03-24 14.84 15.21 14.70 14.79 2.5M
2021-03-23 15.15 15.28 14.55 14.68 2.7M
2021-03-22 15.19 15.37 14.96 15.33 2.5M
2021-03-19 15.47 15.56 14.96 15.26 3.3M
2021-03-18 16.15 16.37 15.39 15.39 2.3M
2021-03-17 16.12 16.33 15.72 16.28 1.3M
2021-03-16 16.45 16.52 16.04 16.18 1.5M
2021-03-15 16.34 16.47 15.81 16.41 2.7M
2021-03-12 16.15 16.69 16.15 16.33 3.6M
2021-03-11 16.02 16.52 15.80 16.18 4.2M
2021-03-10 15.20 16.14 15.18 16.05 4.1M
2021-03-09 14.89 15.39 14.75 15.07 3.3M
2021-03-08 14.23 15.24 14.12 14.70 3.2M
2021-03-05 14.04 14.52 13.68 14.25 3.2M
2021-03-04 14.03 14.16 13.55 13.81 2.4M
2021-03-03 13.99 14.37 13.88 14.03 3.1M
2021-03-02 14.37 14.50 13.98 13.99 3.0M
2021-03-01 14.22 14.48 14.12 14.31 3.0M
2021-02-26 14.26 14.44 13.91 13.91 4.0M
2021-02-25 14.81 14.98 14.10 14.25 2.5M
2021-02-24 15.00 15.15 14.56 15.03 2.5M
2021-02-23 14.43 14.91 14.17 14.87 3.6M
2021-02-22 14.64 14.82 14.34 14.58 4.1M
2021-02-19 14.80 15.17 14.49 14.78 2.1M
2021-02-18 15.35 15.52 14.70 14.80 7.5M
2021-02-17 14.11 16.05 13.83 15.93 16.3M
2021-02-16 19.30 19.52 18.42 18.46 2.4M
2021-02-12 19.15 19.37 18.98 19.19 1.2M
2021-02-11 19.26 19.39 18.79 19.30 2.4M
2021-02-10 19.18 19.31 18.85 19.11 1.2M
2021-02-09 19.77 19.92 18.96 19.06 1.9M
2021-02-08 19.81 20.06 19.73 19.81 1.5M
2021-02-05 19.74 19.88 19.40 19.80 1.3M
2021-02-04 19.17 19.47 19.09 19.46 1.0M
2021-02-03 19.15 19.33 18.68 19.06 0.7M
2021-02-02 19.42 19.54 18.70 19.24 0.9M
2021-02-01 18.68 19.32 18.53 19.12 0.9M
2021-01-29 18.50 18.68 17.63 18.46 2.3M
2021-01-28 19.39 19.53 18.44 18.46 2.7M
2021-01-27 18.42 19.26 18.15 19.09 3.0M
2021-01-26 18.41 18.85 18.27 18.84 1.4M
2021-01-25 18.40 18.54 17.88 18.28 2.0M
2021-01-22 18.32 18.56 18.12 18.56 1.5M
2021-01-21 18.33 18.61 18.11 18.59 1.9M
2021-01-20 18.06 18.34 17.93 18.32 2.4M
2021-01-19 18.36 18.46 18.05 18.09 1.6M
2021-01-15 18.81 19.05 18.16 18.26 2.0M
2021-01-14 19.50 19.50 18.77 19.06 2.0M
2021-01-13 20.58 20.58 19.17 19.22 2.9M
2021-01-12 19.85 20.85 19.78 20.75 2.6M
2021-01-11 19.71 20.17 19.70 19.80 1.5M
2021-01-08 20.00 20.34 19.90 20.08 1.0M
2021-01-07 19.98 20.15 19.72 20.00 0.7M
2021-01-06 19.21 20.27 19.01 19.95 1.9M
2021-01-05 18.45 18.97 18.45 18.83 0.9M
2021-01-04 18.99 19.11 18.28 18.40 1.5M