1,150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,117.50 | 1,175.00 | 1,030.00 | 1,047.50 | 0.6M |
| 2022-12-29 | 1,002.50 | 1,143.75 | 975.00 | 1,100.00 | 0.9M |
| 2022-12-28 | 995.00 | 1,073.75 | 975.00 | 1,020.00 | 0.5M |
| 2022-12-27 | 985.00 | 1,050.00 | 962.50 | 1,017.50 | 0.6M |
| 2022-12-26 | 887.50 | 992.50 | 887.50 | 980.00 | 0.4M |
| 2022-12-23 | 961.25 | 961.25 | 875.00 | 887.50 | 0.4M |
| 2022-12-22 | 915.00 | 1,035.00 | 887.50 | 981.25 | 0.8M |
| 2022-12-21 | 922.50 | 1,038.75 | 910.00 | 927.50 | 0.7M |
| 2022-12-20 | 913.75 | 977.50 | 838.75 | 947.50 | 1.6M |
| 2022-12-19 | 1,085.00 | 1,088.75 | 951.25 | 958.75 | 5.2M |
| 2022-12-16 | 875.00 | 1,050.00 | 825.00 | 1,050.00 | 17.6M |