1,150.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,169.00 | 1,182.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2025-09-25 | 1,172.00 | 1,180.00 | 1,163.00 | 1,169.00 | 0.0M |
| 2025-09-24 | 1,168.00 | 1,179.00 | 1,155.00 | 1,173.00 | 0.0M |
| 2025-09-22 | 1,195.00 | 1,200.00 | 1,154.00 | 1,165.00 | 0.0M |
| 2025-09-19 | 1,220.00 | 1,220.00 | 1,156.00 | 1,193.00 | 0.1M |
| 2025-09-18 | 1,216.00 | 1,231.00 | 1,213.00 | 1,224.00 | 0.0M |
| 2025-09-17 | 1,210.00 | 1,216.00 | 1,203.00 | 1,216.00 | 0.0M |
| 2025-09-16 | 1,210.00 | 1,218.00 | 1,202.00 | 1,210.00 | 0.0M |
| 2025-09-12 | 1,209.00 | 1,225.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2025-09-11 | 1,230.00 | 1,235.00 | 1,185.00 | 1,192.00 | 0.1M |
| 2025-09-10 | 1,240.00 | 1,240.00 | 1,228.00 | 1,230.00 | 0.0M |
| 2025-09-09 | 1,238.00 | 1,247.00 | 1,230.00 | 1,240.00 | 0.0M |
| 2025-09-08 | 1,244.00 | 1,250.00 | 1,229.00 | 1,230.00 | 0.0M |
| 2025-09-05 | 1,239.00 | 1,252.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-09-04 | 1,232.00 | 1,256.00 | 1,230.00 | 1,236.00 | 0.0M |
| 2025-09-03 | 1,235.00 | 1,254.00 | 1,222.00 | 1,230.00 | 0.1M |
| 2025-09-02 | 1,246.00 | 1,246.00 | 1,229.00 | 1,240.00 | 0.0M |
| 2025-09-01 | 1,250.00 | 1,262.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2025-08-29 | 1,276.00 | 1,276.00 | 1,258.00 | 1,267.00 | 0.0M |
| 2025-08-28 | 1,254.00 | 1,291.00 | 1,250.00 | 1,276.00 | 0.0M |
| 2025-08-27 | 1,261.00 | 1,263.00 | 1,239.00 | 1,254.00 | 0.0M |
| 2025-08-26 | 1,254.00 | 1,270.00 | 1,249.00 | 1,252.00 | 0.0M |
| 2025-08-25 | 1,262.00 | 1,287.00 | 1,227.00 | 1,269.00 | 0.1M |
| 2025-08-22 | 1,298.00 | 1,298.00 | 1,233.00 | 1,247.00 | 0.1M |
| 2025-08-21 | 1,296.00 | 1,300.00 | 1,280.00 | 1,293.00 | 0.1M |
| 2025-08-20 | 1,263.00 | 1,286.00 | 1,246.00 | 1,275.00 | 0.1M |
| 2025-08-19 | 1,261.00 | 1,293.00 | 1,257.00 | 1,289.00 | 0.1M |
| 2025-08-18 | 1,264.00 | 1,285.00 | 1,254.00 | 1,263.00 | 0.1M |
| 2025-08-15 | 1,250.00 | 1,281.00 | 1,250.00 | 1,264.00 | 0.1M |
| 2025-08-14 | 1,250.00 | 1,275.00 | 1,239.00 | 1,251.00 | 0.1M |
| 2025-08-13 | 1,275.00 | 1,290.00 | 1,233.00 | 1,270.00 | 0.2M |
| 2025-08-12 | 1,125.00 | 1,365.00 | 1,095.00 | 1,247.00 | 0.6M |
| 2025-08-08 | 1,095.00 | 1,122.00 | 1,084.00 | 1,119.00 | 0.1M |
| 2025-08-07 | 1,089.00 | 1,104.00 | 1,087.00 | 1,095.00 | 0.0M |
| 2025-08-06 | 1,066.00 | 1,088.00 | 1,058.00 | 1,080.00 | 0.1M |
| 2025-08-05 | 1,030.00 | 1,056.00 | 1,030.00 | 1,056.00 | 0.0M |
| 2025-08-04 | 1,012.00 | 1,032.00 | 1,005.00 | 1,024.00 | 0.1M |
| 2025-08-01 | 1,040.00 | 1,053.00 | 1,023.00 | 1,039.00 | 0.0M |
| 2025-07-31 | 1,035.00 | 1,061.00 | 1,021.00 | 1,040.00 | 0.0M |
| 2025-07-30 | 1,064.00 | 1,064.00 | 1,039.00 | 1,040.00 | 0.0M |
| 2025-07-29 | 1,070.00 | 1,070.00 | 1,047.00 | 1,067.00 | 0.1M |
| 2025-07-28 | 1,025.00 | 1,076.00 | 1,022.00 | 1,075.00 | 0.1M |
| 2025-07-25 | 1,040.00 | 1,040.00 | 1,015.00 | 1,024.00 | 0.0M |
| 2025-07-24 | 1,029.00 | 1,049.00 | 1,024.00 | 1,049.00 | 0.0M |
| 2025-07-23 | 1,018.00 | 1,028.00 | 987.00 | 1,024.00 | 0.0M |
| 2025-07-22 | 1,020.00 | 1,043.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2025-07-18 | 1,016.00 | 1,030.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-07-17 | 1,008.00 | 1,032.00 | 1,004.00 | 1,018.00 | 0.0M |
| 2025-07-16 | 1,004.00 | 1,010.00 | 986.00 | 1,008.00 | 0.0M |
| 2025-07-15 | 1,023.00 | 1,036.00 | 998.00 | 1,004.00 | 0.0M |
| 2025-07-14 | 1,049.00 | 1,061.00 | 1,016.00 | 1,024.00 | 0.1M |
| 2025-07-11 | 1,023.00 | 1,045.00 | 1,023.00 | 1,035.00 | 0.0M |
| 2025-07-10 | 1,032.00 | 1,035.00 | 1,018.00 | 1,022.00 | 0.0M |
| 2025-07-09 | 1,030.00 | 1,047.00 | 1,021.00 | 1,026.00 | 0.1M |
| 2025-07-08 | 995.00 | 1,012.00 | 988.00 | 1,010.00 | 0.1M |
| 2025-07-07 | 930.00 | 1,004.00 | 929.00 | 1,002.00 | 0.1M |
| 2025-07-04 | 951.00 | 958.00 | 930.00 | 940.00 | 0.1M |
| 2025-07-03 | 960.00 | 973.00 | 948.00 | 955.00 | 0.0M |
| 2025-07-02 | 994.00 | 994.00 | 963.00 | 967.00 | 0.1M |
| 2025-07-01 | 1,019.00 | 1,024.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-30 | 1,015.00 | 1,043.00 | 1,014.00 | 1,020.00 | 0.0M |
| 2025-06-27 | 1,023.00 | 1,025.00 | 999.00 | 1,008.00 | 0.1M |
| 2025-06-26 | 1,044.00 | 1,051.00 | 1,014.00 | 1,014.00 | 0.0M |
| 2025-06-25 | 1,068.00 | 1,068.00 | 1,017.00 | 1,030.00 | 0.1M |
| 2025-06-24 | 1,036.00 | 1,053.00 | 1,036.00 | 1,048.00 | 0.0M |
| 2025-06-23 | 1,011.00 | 1,038.00 | 1,004.00 | 1,021.00 | 0.0M |
| 2025-06-20 | 1,063.00 | 1,063.00 | 1,021.00 | 1,021.00 | 0.1M |
| 2025-06-19 | 1,087.00 | 1,093.00 | 1,056.00 | 1,070.00 | 0.0M |
| 2025-06-18 | 1,094.00 | 1,122.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2025-06-17 | 1,125.00 | 1,134.00 | 1,082.00 | 1,096.00 | 0.1M |
| 2025-06-16 | 1,122.00 | 1,142.00 | 1,106.00 | 1,108.00 | 0.0M |
| 2025-06-13 | 1,146.00 | 1,164.00 | 1,103.00 | 1,108.00 | 0.1M |
| 2025-06-12 | 1,120.00 | 1,121.00 | 1,090.00 | 1,110.00 | 0.0M |
| 2025-06-11 | 1,105.00 | 1,129.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-06-10 | 1,106.00 | 1,143.00 | 1,100.00 | 1,105.00 | 0.1M |
| 2025-06-09 | 1,088.00 | 1,094.00 | 1,068.00 | 1,080.00 | 0.0M |
| 2025-06-06 | 1,066.00 | 1,082.00 | 1,054.00 | 1,067.00 | 0.0M |
| 2025-06-05 | 1,071.00 | 1,083.00 | 1,065.00 | 1,072.00 | 0.0M |
| 2025-06-04 | 1,094.00 | 1,094.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2025-06-03 | 1,068.00 | 1,094.00 | 1,065.00 | 1,087.00 | 0.0M |
| 2025-06-02 | 1,068.00 | 1,071.00 | 1,044.00 | 1,060.00 | 0.1M |
| 2025-05-30 | 1,002.00 | 1,066.00 | 1,002.00 | 1,054.00 | 0.1M |
| 2025-05-29 | 1,038.00 | 1,038.00 | 997.00 | 1,015.00 | 0.1M |
| 2025-05-28 | 1,021.00 | 1,043.00 | 999.00 | 1,033.00 | 0.1M |
| 2025-05-27 | 1,049.00 | 1,051.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-05-26 | 1,030.00 | 1,067.00 | 1,030.00 | 1,040.00 | 0.0M |
| 2025-05-23 | 1,085.00 | 1,099.00 | 1,023.00 | 1,023.00 | 0.1M |
| 2025-05-22 | 1,064.00 | 1,098.00 | 1,055.00 | 1,055.00 | 0.1M |
| 2025-05-21 | 1,071.00 | 1,074.00 | 1,060.00 | 1,064.00 | 0.1M |
| 2025-05-20 | 1,054.00 | 1,086.00 | 1,041.00 | 1,079.00 | 0.2M |
| 2025-05-19 | 1,064.00 | 1,116.00 | 1,050.00 | 1,054.00 | 0.2M |
| 2025-05-16 | 1,020.00 | 1,071.00 | 1,010.00 | 1,055.00 | 0.1M |
| 2025-05-15 | 1,050.00 | 1,108.00 | 1,012.00 | 1,034.00 | 0.5M |
| 2025-05-14 | 847.00 | 1,000.00 | 847.00 | 1,000.00 | 0.2M |
| 2025-05-13 | 871.00 | 871.00 | 848.00 | 850.00 | 0.0M |
| 2025-05-12 | 880.00 | 882.00 | 865.00 | 867.00 | 0.0M |
| 2025-05-09 | 880.00 | 889.00 | 872.00 | 874.00 | 0.1M |
| 2025-05-08 | 872.00 | 887.00 | 872.00 | 875.00 | 0.0M |
| 2025-05-07 | 855.00 | 872.00 | 840.00 | 861.00 | 0.1M |
| 2025-05-02 | 835.00 | 851.00 | 834.00 | 851.00 | 0.0M |
| 2025-05-01 | 868.00 | 868.00 | 831.00 | 831.00 | 0.0M |
| 2025-04-30 | 855.00 | 863.00 | 849.00 | 855.00 | 0.0M |
| 2025-04-28 | 860.00 | 867.00 | 850.00 | 855.00 | 0.0M |
| 2025-04-25 | 840.00 | 860.00 | 839.00 | 850.00 | 0.1M |
| 2025-04-24 | 822.00 | 835.00 | 822.00 | 827.00 | 0.0M |
| 2025-04-23 | 823.00 | 833.00 | 820.00 | 820.00 | 0.0M |
| 2025-04-22 | 841.00 | 848.00 | 809.00 | 812.00 | 0.1M |
| 2025-04-21 | 830.00 | 841.00 | 823.00 | 841.00 | 0.0M |
| 2025-04-18 | 833.00 | 841.00 | 812.00 | 829.00 | 0.1M |
| 2025-04-17 | 813.00 | 837.00 | 810.00 | 832.00 | 0.0M |
| 2025-04-16 | 813.00 | 823.00 | 805.00 | 805.00 | 0.1M |
| 2025-04-15 | 787.00 | 798.00 | 785.00 | 798.00 | 0.0M |
| 2025-04-14 | 759.00 | 799.00 | 759.00 | 790.00 | 0.1M |
| 2025-04-11 | 713.00 | 755.00 | 713.00 | 746.00 | 0.0M |
| 2025-04-10 | 765.00 | 765.00 | 729.00 | 737.00 | 0.1M |
| 2025-04-09 | 713.00 | 718.00 | 692.00 | 698.00 | 0.1M |
| 2025-04-08 | 696.00 | 734.00 | 696.00 | 713.00 | 0.1M |
| 2025-04-07 | 661.00 | 698.00 | 651.00 | 660.00 | 0.2M |
| 2025-04-04 | 775.00 | 787.00 | 714.00 | 748.00 | 0.2M |
| 2025-04-03 | 775.00 | 799.00 | 775.00 | 795.00 | 0.1M |
| 2025-04-02 | 801.00 | 817.00 | 793.00 | 808.00 | 0.1M |
| 2025-04-01 | 815.00 | 823.00 | 799.00 | 800.00 | 0.1M |
| 2025-03-31 | 818.00 | 818.00 | 795.00 | 800.00 | 0.1M |
| 2025-03-28 | 855.00 | 868.00 | 842.00 | 846.00 | 0.0M |
| 2025-03-27 | 868.00 | 875.00 | 853.00 | 858.00 | 0.0M |
| 2025-03-26 | 856.00 | 870.00 | 839.00 | 870.00 | 0.1M |
| 2025-03-25 | 855.00 | 869.00 | 839.00 | 845.00 | 0.1M |
| 2025-03-24 | 835.00 | 863.00 | 835.00 | 840.00 | 0.0M |
| 2025-03-21 | 849.00 | 850.00 | 835.00 | 835.00 | 0.0M |
| 2025-03-19 | 816.00 | 851.00 | 816.00 | 847.00 | 0.1M |
| 2025-03-18 | 820.00 | 823.00 | 804.00 | 816.00 | 0.1M |
| 2025-03-17 | 820.00 | 822.00 | 803.00 | 815.00 | 0.0M |
| 2025-03-14 | 799.00 | 820.00 | 799.00 | 812.00 | 0.1M |
| 2025-03-13 | 837.00 | 837.00 | 810.00 | 814.00 | 0.1M |
| 2025-03-12 | 835.00 | 856.00 | 833.00 | 834.00 | 0.1M |
| 2025-03-11 | 868.00 | 876.00 | 833.00 | 835.00 | 0.1M |
| 2025-03-10 | 890.00 | 897.00 | 872.00 | 874.00 | 0.0M |
| 2025-03-07 | 864.00 | 893.00 | 861.00 | 887.00 | 0.1M |
| 2025-03-06 | 879.00 | 883.00 | 865.00 | 875.00 | 0.0M |
| 2025-03-05 | 875.00 | 889.00 | 867.00 | 869.00 | 0.0M |
| 2025-03-04 | 884.00 | 898.00 | 870.00 | 876.00 | 0.1M |
| 2025-03-03 | 904.00 | 904.00 | 888.00 | 895.00 | 0.1M |
| 2025-02-28 | 903.00 | 907.00 | 863.00 | 896.00 | 0.1M |
| 2025-02-27 | 903.00 | 920.00 | 897.00 | 918.00 | 0.1M |
| 2025-02-26 | 902.00 | 910.00 | 882.00 | 894.00 | 0.1M |
| 2025-02-25 | 903.00 | 929.00 | 898.00 | 910.00 | 0.1M |
| 2025-02-21 | 952.00 | 956.00 | 925.00 | 929.00 | 0.1M |
| 2025-02-20 | 952.00 | 952.00 | 931.00 | 947.00 | 0.1M |
| 2025-02-19 | 950.00 | 978.00 | 946.00 | 957.00 | 0.1M |
| 2025-02-18 | 920.00 | 965.00 | 911.00 | 948.00 | 0.1M |
| 2025-02-17 | 949.00 | 951.00 | 889.00 | 927.00 | 0.2M |
| 2025-02-14 | 910.00 | 966.00 | 901.00 | 945.00 | 0.4M |
| 2025-02-13 | 869.00 | 935.00 | 811.00 | 896.00 | 1.4M |
| 2025-02-12 | 821.00 | 863.00 | 821.00 | 857.00 | 0.2M |
| 2025-02-10 | 819.00 | 837.00 | 812.00 | 814.00 | 0.1M |
| 2025-02-07 | 802.00 | 824.00 | 802.00 | 812.00 | 0.1M |
| 2025-02-06 | 810.00 | 813.00 | 788.00 | 802.00 | 0.1M |
| 2025-02-05 | 783.00 | 805.00 | 779.00 | 804.00 | 0.1M |
| 2025-02-04 | 792.00 | 804.00 | 786.00 | 787.00 | 0.1M |
| 2025-02-03 | 774.00 | 793.00 | 767.00 | 785.00 | 0.1M |
| 2025-01-31 | 770.00 | 794.00 | 766.00 | 766.00 | 0.1M |
| 2025-01-30 | 785.00 | 813.00 | 769.00 | 769.00 | 0.1M |
| 2025-01-29 | 779.00 | 794.00 | 775.00 | 782.00 | 0.1M |
| 2025-01-28 | 752.00 | 776.00 | 752.00 | 771.00 | 0.1M |
| 2025-01-27 | 774.00 | 785.00 | 759.00 | 761.00 | 0.1M |
| 2025-01-24 | 730.00 | 775.00 | 729.00 | 766.00 | 0.1M |
| 2025-01-23 | 736.00 | 737.00 | 724.00 | 724.00 | 0.0M |
| 2025-01-22 | 723.00 | 747.00 | 723.00 | 737.00 | 0.1M |
| 2025-01-21 | 728.00 | 728.00 | 714.00 | 721.00 | 0.1M |
| 2025-01-20 | 736.00 | 752.00 | 730.00 | 734.00 | 0.1M |
| 2025-01-17 | 729.00 | 732.00 | 723.00 | 727.00 | 0.0M |
| 2025-01-16 | 724.00 | 735.00 | 718.00 | 731.00 | 0.1M |
| 2025-01-15 | 731.00 | 731.00 | 711.00 | 724.00 | 0.1M |
| 2025-01-14 | 743.00 | 765.00 | 730.00 | 730.00 | 0.1M |
| 2025-01-10 | 722.00 | 753.00 | 722.00 | 743.00 | 0.1M |
| 2025-01-09 | 750.00 | 750.00 | 716.00 | 721.00 | 0.1M |
| 2025-01-08 | 775.00 | 777.00 | 752.00 | 760.00 | 0.1M |
| 2025-01-07 | 779.00 | 790.00 | 761.00 | 772.00 | 0.1M |
| 2025-01-06 | 779.00 | 787.00 | 755.00 | 764.00 | 0.1M |