10.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 18.00 | 18.50 | 17.50 | 18.00 | 0.0M |
| 2024-12-30 | 17.25 | 18.50 | 16.51 | 18.00 | 0.7M |
| 2024-12-27 | 17.00 | 17.50 | 17.00 | 17.25 | 0.0M |
| 2024-12-24 | 17.50 | 18.00 | 16.62 | 17.00 | 0.1M |
| 2024-12-23 | 17.75 | 18.00 | 17.00 | 17.50 | 0.1M |
| 2024-12-20 | 19.25 | 19.18 | 17.04 | 17.75 | 0.7M |
| 2024-12-19 | 19.00 | 19.40 | 19.18 | 19.25 | 0.0M |
| 2024-12-18 | 21.00 | 21.00 | 19.10 | 19.00 | 0.4M |
| 2024-12-17 | 22.75 | 23.50 | 20.50 | 21.00 | 1.2M |
| 2024-12-16 | 21.50 | 23.34 | 21.00 | 22.60 | 2.3M |
| 2024-12-13 | 19.25 | 21.80 | 19.40 | 21.20 | 1.0M |
| 2024-12-12 | 20.00 | 20.20 | 18.20 | 19.25 | 0.8M |
| 2024-12-11 | 16.75 | 20.75 | 16.88 | 20.00 | 1.6M |
| 2024-12-10 | 16.00 | 16.90 | 15.20 | 16.40 | 0.2M |
| 2024-12-09 | 17.00 | 17.13 | 15.50 | 16.00 | 0.4M |
| 2024-12-06 | 19.50 | 20.00 | 16.75 | 17.00 | 1.4M |
| 2024-12-05 | 18.50 | 20.00 | 18.70 | 19.50 | 0.6M |
| 2024-12-04 | 17.25 | 19.00 | 16.92 | 17.15 | 0.3M |
| 2024-12-03 | 17.75 | 18.47 | 16.55 | 17.25 | 0.4M |
| 2024-12-02 | 18.00 | 18.50 | 16.23 | 16.75 | 0.7M |
| 2024-11-29 | 17.25 | 19.00 | 17.00 | 18.50 | 1.1M |
| 2024-11-28 | 14.50 | 17.75 | 14.50 | 17.00 | 2.4M |
| 2024-11-27 | 13.25 | 14.50 | 13.14 | 14.25 | 0.3M |
| 2024-11-26 | 12.75 | 13.50 | 12.50 | 13.25 | 0.1M |
| 2024-11-25 | 12.50 | 13.50 | 12.00 | 12.75 | 1.4M |
| 2024-11-22 | 12.25 | 12.43 | 10.72 | 12.50 | 1.4M |
| 2024-11-21 | 13.00 | 13.04 | 12.12 | 12.25 | 0.1M |
| 2024-11-20 | 13.25 | 13.50 | 12.67 | 13.00 | 0.1M |
| 2024-11-19 | 13.63 | 13.30 | 13.00 | 13.25 | 0.0M |
| 2024-11-18 | 13.50 | 13.23 | 13.00 | 13.25 | 0.1M |
| 2024-11-15 | 13.50 | 13.20 | 13.20 | 13.50 | 0.0M |
| 2024-11-14 | 13.75 | 14.44 | 13.50 | 13.50 | 0.4M |
| 2024-11-13 | 12.50 | 14.00 | 12.00 | 13.75 | 0.5M |
| 2024-11-12 | 12.50 | 13.00 | 12.00 | 12.50 | 0.1M |
| 2024-11-11 | 12.25 | 13.00 | 12.00 | 12.50 | 0.2M |
| 2024-11-08 | 12.50 | 12.50 | 12.25 | 12.50 | 0.2M |
| 2024-11-07 | 12.63 | 12.66 | 12.25 | 12.50 | 0.1M |
| 2024-11-06 | 11.50 | 13.45 | 11.00 | 12.63 | 1.1M |
| 2024-11-05 | 10.25 | 12.00 | 10.00 | 11.50 | 0.3M |
| 2024-11-04 | 10.25 | 10.35 | 10.01 | 10.25 | 0.1M |
| 2024-11-01 | 10.63 | 11.00 | 10.07 | 10.25 | 0.2M |
| 2024-10-31 | 10.50 | 10.65 | 10.00 | 10.63 | 0.1M |
| 2024-10-30 | 11.50 | 11.65 | 10.21 | 10.50 | 0.4M |
| 2024-10-29 | 11.75 | 12.00 | 10.14 | 11.50 | 0.8M |
| 2024-10-28 | 12.75 | 13.00 | 11.50 | 12.25 | 0.2M |
| 2024-10-25 | 12.00 | 13.22 | 11.50 | 12.50 | 0.6M |
| 2024-10-24 | 10.25 | 12.50 | 10.13 | 12.00 | 0.9M |
| 2024-10-23 | 10.75 | 11.00 | 10.01 | 10.25 | 0.3M |
| 2024-10-22 | 12.75 | 13.00 | 10.11 | 11.05 | 1.0M |
| 2024-10-21 | 13.00 | 13.50 | 12.07 | 12.75 | 0.2M |
| 2024-10-18 | 13.63 | 14.00 | 12.50 | 13.00 | 0.4M |
| 2024-10-17 | 14.25 | 14.53 | 13.50 | 13.63 | 0.3M |
| 2024-10-16 | 14.75 | 15.00 | 14.00 | 14.50 | 0.1M |
| 2024-10-15 | 14.75 | 15.50 | 14.10 | 14.75 | 0.0M |
| 2024-10-14 | 14.75 | 15.19 | 14.23 | 14.75 | 0.1M |
| 2024-10-11 | 14.25 | 15.35 | 13.50 | 14.75 | 0.2M |
| 2024-10-10 | 13.50 | 14.80 | 13.67 | 14.25 | 0.1M |
| 2024-10-09 | 13.75 | 14.20 | 11.00 | 14.00 | 1.0M |
| 2024-10-08 | 13.75 | 14.30 | 13.06 | 13.75 | 0.1M |
| 2024-10-07 | 14.75 | 15.50 | 13.30 | 14.30 | 0.2M |
| 2024-10-04 | 15.00 | 15.50 | 14.00 | 14.75 | 0.1M |
| 2024-10-03 | 14.75 | 14.93 | 14.57 | 15.00 | 0.0M |
| 2024-10-02 | 15.25 | 15.50 | 14.50 | 15.00 | 0.2M |
| 2024-10-01 | 15.50 | 16.00 | 14.64 | 15.80 | 0.1M |
| 2024-09-30 | 15.50 | 16.00 | 15.00 | 15.50 | 0.1M |
| 2024-09-27 | 16.75 | 17.22 | 15.00 | 15.50 | 0.6M |
| 2024-09-26 | 16.50 | 17.50 | 16.32 | 16.75 | 0.0M |
| 2024-09-25 | 16.75 | 17.00 | 16.26 | 16.50 | 0.0M |
| 2024-09-24 | 16.50 | 17.50 | 16.00 | 17.00 | 0.1M |
| 2024-09-23 | 17.25 | 17.44 | 16.18 | 16.50 | 0.4M |
| 2024-09-20 | 16.00 | 17.50 | 15.76 | 17.25 | 0.3M |
| 2024-09-19 | 17.25 | 17.41 | 15.51 | 16.00 | 0.6M |
| 2024-09-18 | 17.50 | 17.65 | 17.00 | 17.25 | 0.1M |
| 2024-09-17 | 17.25 | 18.00 | 17.18 | 17.50 | 0.1M |
| 2024-09-16 | 19.00 | 20.00 | 17.00 | 17.25 | 0.0M |
| 2024-09-13 | 19.25 | 20.00 | 18.50 | 19.25 | 0.1M |
| 2024-09-12 | 19.00 | 20.00 | 18.50 | 19.25 | 0.1M |
| 2024-09-11 | 17.88 | 19.29 | 17.88 | 19.00 | 0.3M |
| 2024-09-10 | 17.75 | 19.16 | 17.94 | 17.88 | 0.6M |
| 2024-09-09 | 18.75 | 19.00 | 17.55 | 17.75 | 0.2M |
| 2024-09-06 | 19.75 | 19.70 | 18.50 | 18.75 | 0.2M |
| 2024-09-05 | 20.25 | 20.50 | 19.50 | 19.75 | 0.3M |
| 2024-09-04 | 20.75 | 21.00 | 20.00 | 20.25 | 0.3M |
| 2024-09-03 | 20.75 | 20.95 | 20.30 | 20.75 | 0.1M |
| 2024-09-02 | 22.25 | 22.50 | 20.67 | 20.75 | 0.3M |
| 2024-08-30 | 23.00 | 23.50 | 21.60 | 22.50 | 0.0M |
| 2024-08-29 | 22.50 | 23.00 | 22.00 | 22.75 | 0.1M |
| 2024-08-28 | 23.00 | 24.00 | 22.00 | 22.50 | 0.0M |
| 2024-08-27 | 24.25 | 24.50 | 22.08 | 22.25 | 0.3M |
| 2024-08-23 | 24.00 | 24.50 | 23.50 | 24.00 | 0.1M |
| 2024-08-22 | 24.25 | 24.50 | 23.50 | 24.00 | 0.1M |
| 2024-08-21 | 24.00 | 24.50 | 22.13 | 24.00 | 0.9M |
| 2024-08-20 | 25.75 | 27.00 | 22.73 | 24.00 | 1.0M |
| 2024-08-19 | 25.50 | 26.00 | 24.55 | 24.75 | 0.1M |
| 2024-08-16 | 25.75 | 26.50 | 25.01 | 25.50 | 0.2M |
| 2024-08-15 | 25.75 | 26.50 | 25.00 | 26.00 | 0.0M |
| 2024-08-14 | 26.50 | 26.50 | 25.30 | 26.00 | 0.4M |
| 2024-08-13 | 27.00 | 27.50 | 26.00 | 26.50 | 0.1M |
| 2024-08-12 | 26.75 | 27.50 | 26.50 | 27.00 | 0.1M |
| 2024-08-09 | 27.00 | 27.99 | 26.50 | 26.75 | 0.3M |
| 2024-08-08 | 28.25 | 29.00 | 26.67 | 27.00 | 0.2M |
| 2024-08-07 | 26.75 | 29.00 | 27.08 | 28.25 | 0.7M |
| 2024-08-06 | 25.50 | 27.50 | 25.50 | 27.00 | 0.4M |
| 2024-08-05 | 25.50 | 26.20 | 25.40 | 25.75 | 0.2M |
| 2024-08-02 | 25.00 | 27.50 | 24.50 | 25.50 | 1.6M |
| 2024-08-01 | 25.25 | 26.45 | 23.00 | 25.00 | 1.2M |
| 2024-07-31 | 26.25 | 26.27 | 24.00 | 24.75 | 0.8M |
| 2024-07-30 | 28.50 | 29.00 | 26.00 | 26.25 | 1.2M |
| 2024-07-29 | 30.50 | 31.50 | 28.00 | 28.50 | 1.0M |
| 2024-07-26 | 30.50 | 31.65 | 29.76 | 31.10 | 0.6M |
| 2024-07-25 | 30.50 | 31.00 | 28.31 | 30.50 | 1.9M |
| 2024-07-24 | 33.00 | 35.00 | 30.37 | 31.00 | 2.1M |
| 2024-07-23 | 27.00 | 33.83 | 26.00 | 33.00 | 3.1M |
| 2024-07-22 | 24.00 | 28.80 | 24.00 | 28.60 | 2.2M |
| 2024-07-19 | 22.00 | 24.50 | 21.50 | 24.00 | 0.6M |
| 2024-07-18 | 22.75 | 23.00 | 21.50 | 21.75 | 0.5M |
| 2024-07-17 | 21.75 | 23.11 | 21.50 | 22.75 | 0.5M |
| 2024-07-16 | 20.25 | 22.10 | 19.00 | 21.75 | 0.6M |
| 2024-07-15 | 24.00 | 24.50 | 20.00 | 20.10 | 1.0M |
| 2024-07-12 | 19.00 | 25.00 | 18.50 | 24.50 | 2.5M |
| 2024-07-11 | 17.50 | 19.50 | 17.00 | 19.00 | 1.4M |
| 2024-07-10 | 14.50 | 18.50 | 14.52 | 17.25 | 1.6M |
| 2024-07-09 | 14.75 | 15.00 | 14.07 | 14.50 | 0.1M |
| 2024-07-08 | 14.75 | 14.72 | 14.50 | 14.75 | 0.1M |
| 2024-07-05 | 15.25 | 15.30 | 14.62 | 14.75 | 0.1M |
| 2024-07-04 | 15.25 | 15.50 | 15.00 | 15.25 | 0.0M |
| 2024-07-03 | 15.25 | 15.50 | 15.00 | 15.25 | 0.1M |
| 2024-07-02 | 15.25 | 15.50 | 15.00 | 15.25 | 0.1M |
| 2024-07-01 | 16.25 | 16.50 | 15.14 | 15.25 | 0.2M |
| 2024-06-28 | 16.00 | 16.09 | 15.50 | 16.00 | 0.0M |
| 2024-06-27 | 16.00 | 16.50 | 15.78 | 16.00 | 0.1M |
| 2024-06-26 | 15.75 | 16.50 | 15.66 | 16.00 | 0.3M |
| 2024-06-25 | 15.75 | 16.00 | 15.50 | 15.75 | 0.0M |
| 2024-06-24 | 16.00 | 16.47 | 15.50 | 15.75 | 0.3M |
| 2024-06-21 | 15.75 | 16.50 | 15.50 | 16.00 | 0.3M |
| 2024-06-20 | 16.25 | 17.00 | 15.50 | 15.75 | 0.2M |
| 2024-06-19 | 16.25 | 16.03 | 15.56 | 16.25 | 0.0M |
| 2024-06-18 | 16.50 | 17.00 | 15.50 | 16.25 | 0.1M |
| 2024-06-17 | 16.50 | 16.67 | 16.00 | 16.50 | 0.0M |
| 2024-06-14 | 16.75 | 17.00 | 16.00 | 16.50 | 0.2M |
| 2024-06-13 | 16.75 | 16.98 | 16.50 | 16.75 | 0.1M |
| 2024-06-12 | 17.25 | 17.50 | 16.50 | 16.75 | 0.1M |
| 2024-06-11 | 17.25 | 17.50 | 17.00 | 17.25 | 0.1M |
| 2024-06-10 | 17.25 | 17.40 | 17.00 | 17.25 | 0.0M |
| 2024-06-07 | 17.25 | 17.40 | 17.04 | 17.25 | 0.0M |
| 2024-06-06 | 17.50 | 17.52 | 17.00 | 17.25 | 0.1M |
| 2024-06-05 | 17.50 | 18.00 | 17.01 | 17.50 | 0.0M |
| 2024-06-04 | 17.25 | 18.00 | 17.13 | 17.50 | 0.1M |
| 2024-06-03 | 18.25 | 19.00 | 17.00 | 17.25 | 0.3M |
| 2024-05-31 | 18.25 | 19.00 | 17.57 | 18.25 | 0.0M |
| 2024-05-30 | 18.25 | 18.95 | 17.73 | 18.25 | 0.0M |
| 2024-05-29 | 18.75 | 19.05 | 17.52 | 18.25 | 0.3M |
| 2024-05-28 | 18.13 | 19.14 | 17.75 | 18.75 | 0.1M |
| 2024-05-24 | 18.13 | 18.50 | 17.75 | 18.13 | 0.0M |
| 2024-05-23 | 18.13 | 18.30 | 17.83 | 18.13 | 0.1M |
| 2024-05-22 | 18.13 | 18.41 | 17.97 | 18.13 | 0.1M |
| 2024-05-21 | 18.13 | 18.50 | 17.75 | 18.13 | 0.1M |
| 2024-05-20 | 18.13 | 18.50 | 17.75 | 18.13 | 0.2M |
| 2024-05-17 | 18.00 | 18.50 | 17.50 | 18.13 | 0.1M |
| 2024-05-16 | 18.00 | 18.19 | 17.66 | 18.00 | 0.1M |
| 2024-05-15 | 18.00 | 17.66 | 17.58 | 18.00 | 0.1M |
| 2024-05-14 | 18.00 | 18.15 | 17.50 | 18.00 | 0.0M |
| 2024-05-13 | 18.00 | 18.50 | 17.50 | 18.00 | 0.0M |
| 2024-05-10 | 17.50 | 18.40 | 17.36 | 18.00 | 0.2M |
| 2024-05-09 | 17.75 | 18.00 | 17.00 | 17.50 | 0.2M |
| 2024-05-08 | 18.25 | 18.50 | 17.50 | 17.75 | 0.2M |
| 2024-05-07 | 18.00 | 19.00 | 17.50 | 19.00 | 0.3M |
| 2024-05-03 | 18.00 | 18.50 | 17.50 | 18.00 | 0.1M |
| 2024-05-02 | 18.25 | 19.00 | 17.50 | 18.00 | 0.3M |
| 2024-05-01 | 18.25 | 19.00 | 17.50 | 18.25 | 0.1M |
| 2024-04-30 | 17.75 | 18.43 | 17.50 | 18.25 | 0.2M |
| 2024-04-29 | 17.75 | 18.00 | 17.00 | 17.25 | 0.1M |
| 2024-04-26 | 17.75 | 18.00 | 17.20 | 17.75 | 0.1M |
| 2024-04-25 | 17.75 | 18.00 | 17.50 | 17.75 | 0.0M |
| 2024-04-24 | 17.75 | 18.00 | 17.50 | 17.75 | 0.0M |
| 2024-04-23 | 17.75 | 18.00 | 17.51 | 17.75 | 0.0M |
| 2024-04-22 | 18.00 | 18.50 | 17.50 | 17.75 | 0.1M |
| 2024-04-19 | 18.00 | 18.50 | 17.76 | 18.00 | 0.0M |
| 2024-04-18 | 18.00 | 18.14 | 17.50 | 18.00 | 0.0M |
| 2024-04-17 | 18.75 | 18.50 | 17.82 | 18.00 | 0.4M |
| 2024-04-16 | 19.25 | 19.50 | 18.50 | 18.75 | 0.1M |
| 2024-04-15 | 19.25 | 19.50 | 19.06 | 19.25 | 0.0M |
| 2024-04-12 | 20.00 | 20.50 | 19.00 | 19.25 | 0.5M |
| 2024-04-11 | 19.25 | 20.00 | 19.41 | 20.00 | 0.6M |
| 2024-04-10 | 19.25 | 19.50 | 19.00 | 19.25 | 0.1M |
| 2024-04-09 | 19.00 | 19.50 | 18.50 | 19.25 | 0.4M |
| 2024-04-08 | 19.25 | 19.50 | 18.50 | 19.00 | 0.4M |
| 2024-04-05 | 19.25 | 19.50 | 19.00 | 19.25 | 0.0M |
| 2024-04-04 | 19.75 | 21.50 | 19.00 | 19.25 | 0.4M |
| 2024-04-03 | 20.25 | 21.50 | 19.50 | 19.75 | 0.3M |
| 2024-04-02 | 20.25 | 20.50 | 19.63 | 20.25 | 0.3M |
| 2024-03-28 | 21.00 | 21.50 | 19.60 | 19.60 | 0.8M |
| 2024-03-27 | 20.75 | 21.50 | 20.63 | 21.00 | 0.1M |
| 2024-03-26 | 21.00 | 21.50 | 20.50 | 21.00 | 0.2M |
| 2024-03-25 | 21.00 | 22.00 | 20.50 | 21.00 | 0.9M |
| 2024-03-22 | 24.50 | 25.00 | 23.50 | 23.75 | 0.2M |
| 2024-03-21 | 24.50 | 25.00 | 24.00 | 24.50 | 0.1M |
| 2024-03-20 | 24.50 | 25.00 | 24.10 | 24.50 | 0.2M |
| 2024-03-19 | 24.75 | 25.50 | 24.29 | 24.50 | 0.2M |
| 2024-03-18 | 25.50 | 26.00 | 25.00 | 25.25 | 0.1M |
| 2024-03-15 | 25.50 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2024-03-14 | 25.50 | 25.67 | 25.00 | 25.50 | 0.1M |
| 2024-03-13 | 25.00 | 27.50 | 24.20 | 25.50 | 1.6M |
| 2024-03-12 | 24.25 | 24.50 | 23.00 | 24.00 | 0.1M |
| 2024-03-11 | 24.50 | 25.00 | 24.00 | 25.00 | 0.1M |
| 2024-03-08 | 24.50 | 25.00 | 24.00 | 24.50 | 0.0M |
| 2024-03-07 | 24.50 | 25.50 | 24.00 | 24.75 | 0.1M |
| 2024-03-06 | 24.75 | 25.00 | 23.00 | 24.50 | 0.0M |
| 2024-03-05 | 27.00 | 27.00 | 24.28 | 24.75 | 0.6M |
| 2024-03-04 | 28.50 | 29.00 | 26.00 | 26.50 | 0.3M |
| 2024-03-01 | 26.75 | 29.33 | 26.90 | 28.50 | 1.4M |
| 2024-02-29 | 25.00 | 27.50 | 24.50 | 26.75 | 0.5M |
| 2024-02-28 | 25.25 | 26.50 | 24.50 | 25.00 | 0.6M |
| 2024-02-27 | 22.75 | 26.41 | 22.50 | 25.25 | 1.3M |
| 2024-02-26 | 22.00 | 23.00 | 22.00 | 22.50 | 0.2M |
| 2024-02-23 | 22.00 | 22.50 | 21.50 | 22.00 | 0.3M |
| 2024-02-22 | 22.50 | 22.17 | 21.53 | 22.00 | 0.1M |
| 2024-02-21 | 22.00 | 23.00 | 22.15 | 22.50 | 0.1M |
| 2024-02-20 | 23.00 | 23.50 | 21.15 | 22.00 | 0.5M |
| 2024-02-19 | 23.50 | 24.00 | 23.00 | 24.00 | 0.2M |
| 2024-02-16 | 24.25 | 24.50 | 23.15 | 23.50 | 0.1M |
| 2024-02-15 | 24.25 | 24.50 | 24.00 | 24.25 | 0.1M |
| 2024-02-14 | 24.50 | 25.00 | 24.00 | 24.25 | 0.0M |
| 2024-02-13 | 25.25 | 25.22 | 24.26 | 24.50 | 0.1M |
| 2024-02-12 | 25.50 | 25.68 | 25.00 | 25.25 | 0.1M |
| 2024-02-09 | 25.50 | 25.80 | 25.00 | 25.50 | 0.1M |
| 2024-02-08 | 25.50 | 26.00 | 25.08 | 25.50 | 0.1M |
| 2024-02-07 | 26.50 | 26.50 | 25.08 | 25.50 | 0.4M |
| 2024-02-06 | 27.00 | 27.00 | 26.00 | 26.50 | 0.1M |
| 2024-02-05 | 28.00 | 28.00 | 26.25 | 27.00 | 0.1M |
| 2024-02-02 | 28.00 | 29.00 | 27.55 | 28.00 | 0.1M |
| 2024-02-01 | 28.50 | 29.00 | 27.00 | 28.00 | 0.1M |
| 2024-01-31 | 28.50 | 29.00 | 28.00 | 28.50 | 0.0M |
| 2024-01-30 | 27.50 | 30.00 | 27.00 | 28.50 | 0.7M |
| 2024-01-29 | 27.75 | 28.00 | 27.00 | 27.50 | 0.1M |
| 2024-01-26 | 25.25 | 28.00 | 25.40 | 27.75 | 0.6M |
| 2024-01-25 | 25.25 | 26.00 | 24.50 | 25.25 | 0.1M |
| 2024-01-24 | 25.25 | 25.47 | 24.50 | 25.25 | 0.0M |
| 2024-01-23 | 25.50 | 26.00 | 24.50 | 25.00 | 0.0M |
| 2024-01-22 | 25.75 | 26.00 | 25.00 | 25.50 | 0.0M |
| 2024-01-19 | 25.75 | 26.50 | 25.00 | 25.75 | 0.2M |
| 2024-01-18 | 25.75 | 26.50 | 25.47 | 25.75 | 0.0M |
| 2024-01-17 | 25.75 | 26.50 | 25.00 | 25.75 | 0.1M |
| 2024-01-16 | 25.50 | 26.50 | 25.00 | 25.75 | 0.1M |
| 2024-01-15 | 25.50 | 26.50 | 25.00 | 25.80 | 0.1M |
| 2024-01-12 | 25.50 | 25.15 | 24.50 | 24.50 | 0.0M |
| 2024-01-11 | 25.50 | 25.50 | 25.01 | 25.50 | 0.1M |
| 2024-01-10 | 25.50 | 26.00 | 25.00 | 25.50 | 0.0M |
| 2024-01-09 | 25.50 | 25.50 | 25.00 | 25.50 | 0.0M |
| 2024-01-08 | 25.75 | 26.00 | 25.00 | 25.50 | 0.1M |
| 2024-01-05 | 26.50 | 27.00 | 25.31 | 25.75 | 0.1M |
| 2024-01-04 | 27.25 | 27.00 | 25.90 | 25.90 | 0.1M |
| 2024-01-03 | 27.50 | 28.00 | 27.00 | 27.25 | 0.3M |
| 2024-01-02 | 27.00 | 28.00 | 26.50 | 27.50 | 0.2M |