Optimize Strategy Index ETF

OPTZ
🏛️ usa →
35.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:02 31.67 31.67 31.67 31.67 0.7K
14:03 31.65 31.65 31.65 31.65 0.4K
14:04 31.64 31.64 31.64 31.64 0.5K
14:16 31.63 31.63 31.63 31.63 0.1K
14:32 31.63 31.63 31.63 31.63 0.1K
14:46 31.63 31.63 31.63 31.63 0.1K
15:01 31.63 31.63 31.63 31.63 0.1K
15:16 31.63 31.63 31.63 31.63 0.1K
15:31 31.63 31.63 31.63 31.63 0.2K
15:46 31.63 31.63 31.63 31.63 9.4K
15:59 31.55 31.55 31.55 31.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available